Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VSH240719C00012500 | 2024-02-07 10:56AM EDT | 12.50 | 9.11 | 9.30 | 13.20 | 0.00 | - | 3 | 3 | 307.13% |
VSH240719C00017500 | 2024-05-24 12:13PM EDT | 17.50 | 6.70 | 3.80 | 7.20 | 0.00 | - | 1 | 2 | 132.23% |
VSH240719C00020000 | 2024-06-24 3:37PM EDT | 20.00 | 2.46 | 0.00 | 2.45 | 0.00 | - | 2 | 48 | 54.69% |
VSH240719C00022500 | 2024-06-26 9:42AM EDT | 22.50 | 0.39 | 0.35 | 0.60 | -0.31 | -44.29% | 4 | 192 | 35.94% |
VSH240719C00025000 | 2024-06-26 9:30AM EDT | 25.00 | 0.25 | 0.00 | 0.20 | +0.20 | +400.00% | 2 | 742 | 46.09% |
VSH240719C00030000 | 2024-03-27 3:14PM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 90 | 76.76% |
VSH240719C00035000 | 2024-04-04 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 104.30% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VSH240719P00012500 | 2024-03-01 11:18AM EDT | 12.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 158 | 129.69% |
VSH240719P00015000 | 2024-05-31 12:39PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10,099 | 72.66% |
VSH240719P00017500 | 2024-03-01 10:41AM EDT | 17.50 | 0.40 | 0.20 | 0.65 | 0.00 | - | 4 | 9 | 93.75% |
VSH240719P00020000 | 2024-06-25 10:47AM EDT | 20.00 | 0.15 | 0.00 | 0.15 | -0.05 | -25.00% | 54 | 1,162 | 36.13% |
VSH240719P00022500 | 2024-06-25 10:55AM EDT | 22.50 | 1.00 | 0.00 | 1.45 | +0.15 | +17.65% | 1 | 64 | 52.54% |
VSH240719P00025000 | 2023-11-30 12:31PM EDT | 25.00 | 3.38 | 1.55 | 3.00 | 0.00 | - | - | 1 | 26.56% |