Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.783,52 +904,81 (+1,49%)
Vishay Intertechnology, Inc. (VSH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240719C00012500 | 2024-02-07 10:56AM EDT | 12.50 | 9.11 | 9.30 | 13.20 | 0.00 | - | 3 | 3 | 203.71% |
| VSH240719C00017500 | 2024-04-16 9:43AM EDT | 17.50 | 4.30 | 6.10 | 7.10 | 0.00 | - | - | 1 | 54.00% |
| VSH240719C00020000 | 2024-05-13 10:39AM EDT | 20.00 | 3.25 | 3.20 | 5.00 | 0.00 | - | 10 | 46 | 71.09% |
| VSH240719C00022500 | 2024-05-16 3:08PM EDT | 22.50 | 1.98 | 0.45 | 4.50 | 0.00 | - | 20 | 112 | 97.95% |
| VSH240719C00025000 | 2024-05-15 1:01PM EDT | 25.00 | 0.57 | 0.55 | 0.70 | 0.00 | - | 5 | 691 | 28.57% |
| VSH240719C00030000 | 2024-03-27 3:14PM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 90 | 43.85% |
| VSH240719C00035000 | 2024-04-04 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 54.49% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240719P00012500 | 2024-03-01 11:18AM EDT | 12.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 158 | 89.06% |
| VSH240719P00015000 | 2024-02-16 1:10PM EDT | 15.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 3,200 | 10,099 | 77.73% |
| VSH240719P00017500 | 2024-03-01 10:41AM EDT | 17.50 | 0.40 | 0.20 | 0.65 | 0.00 | - | 4 | 9 | 70.02% |
| VSH240719P00020000 | 2024-05-08 12:36PM EDT | 20.00 | 0.39 | 0.10 | 0.70 | 0.00 | - | 3 | 1,128 | 58.20% |
| VSH240719P00022500 | 2024-05-07 1:42PM EDT | 22.50 | 0.95 | 0.40 | 0.55 | 0.00 | - | 3 | 58 | 29.20% |
| VSH240719P00025000 | 2023-11-30 12:31PM EDT | 25.00 | 3.38 | 1.55 | 3.00 | 0.00 | - | - | 1 | 60.06% |
© 2024 Yahoo. Todos los derechos reservados.