Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VSCO240719C00030000 | 2024-06-26 9:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 116 | 427 | 102.73% |
VSCO240920C00030000 | 2024-06-11 2:54PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.55 | 0.00 | - | 20 | 223 | 78.03% |
VSCO241220C00030000 | 2024-06-25 10:16AM EDT | 2024-12-20 | 0.42 | 0.45 | 0.55 | -0.43 | -50.59% | 41 | 187 | 61.13% |
VSCO250117C00030000 | 2024-06-24 11:10AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.60 | 0.00 | - | 26 | 1,396 | 58.40% |
VSCO251219C00030000 | 2024-06-06 10:32AM EDT | 2025-12-19 | 4.10 | 0.75 | 2.20 | 0.00 | - | 15 | 192 | 50.34% |
VSCO260116C00030000 | 2024-06-18 3:51PM EDT | 2026-01-16 | 3.00 | 2.10 | 2.30 | 0.00 | - | 5 | 59 | 58.23% |
VSCO261218C00030000 | 2024-06-06 3:06PM EDT | 2026-12-18 | 6.01 | 2.15 | 5.60 | 0.00 | - | 1 | 17 | 61.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VSCO240719P00030000 | 2024-06-05 3:26PM EDT | 2024-07-19 | 7.60 | 11.00 | 13.40 | 0.00 | - | - | 0 | 211.91% |
VSCO240920P00030000 | 2024-06-07 11:07AM EDT | 2024-09-20 | 9.40 | 11.40 | 12.50 | 0.00 | - | 1 | 0 | 67.38% |
VSCO241220P00030000 | 2024-05-29 3:03PM EDT | 2024-12-20 | 9.90 | 12.20 | 12.60 | 0.00 | - | 75 | 118 | 52.25% |
VSCO250117P00030000 | 2024-05-29 9:41AM EDT | 2025-01-17 | 10.00 | 12.10 | 12.40 | 0.00 | - | 1 | 822 | 37.11% |
VSCO251219P00030000 | 2024-06-06 3:07PM EDT | 2025-12-19 | 11.05 | 12.70 | 13.20 | 0.00 | - | 1 | 16 | 41.58% |
VSCO260116P00030000 | 2024-03-07 11:07AM EDT | 2026-01-16 | 13.30 | 12.10 | 13.20 | 0.00 | - | 1 | 3 | 40.55% |
VSCO261218P00030000 | 2024-03-06 2:43PM EDT | 2026-12-18 | 11.20 | 11.90 | 16.00 | 0.00 | - | 4 | 18 | 59.84% |