Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.905,59 -388,08 (-0,68%)
Victoria's Secret & Co. (VSCO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240816C00014000 | 2024-06-21 1:30PM EDT | 14.00 | 4.13 | 3.50 | 4.40 | 0.00 | - | 5 | 5 | 61.72% |
| VSCO240816C00017000 | 2024-06-25 3:51PM EDT | 17.00 | 1.95 | 1.65 | 1.75 | 0.00 | - | 19 | 86 | 52.93% |
| VSCO240816C00018000 | 2024-06-27 12:29PM EDT | 18.00 | 1.25 | 1.10 | 1.25 | 0.00 | - | 3 | 75 | 51.22% |
| VSCO240816C00019000 | 2024-06-27 3:42PM EDT | 19.00 | 0.95 | 0.70 | 0.90 | 0.00 | - | 4 | 31 | 50.98% |
| VSCO240816C00020000 | 2024-06-27 3:33PM EDT | 20.00 | 0.65 | 0.40 | 0.55 | 0.00 | - | 1 | 108 | 51.76% |
| VSCO240816C00021000 | 2024-06-28 10:37AM EDT | 21.00 | 0.40 | 0.20 | 0.40 | +0.05 | +14.29% | 4 | 130 | 53.91% |
| VSCO240816C00022000 | 2024-06-28 9:31AM EDT | 22.00 | 0.30 | 0.15 | 0.30 | -0.05 | -14.29% | 2 | 6 | 51.47% |
| VSCO240816C00023000 | 2024-06-28 11:41AM EDT | 23.00 | 0.17 | 0.05 | 0.20 | +0.02 | +13.33% | 1 | 3 | 50.20% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240816P00013000 | 2024-06-21 3:42PM EDT | 13.00 | 0.13 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 77.15% |
| VSCO240816P00014000 | 2024-06-28 3:22PM EDT | 14.00 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 20 | 311 | 55.47% |
| VSCO240816P00016000 | 2024-06-25 11:07AM EDT | 16.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 2 | 69 | 50.29% |
| VSCO240816P00017000 | 2024-06-28 3:22PM EDT | 17.00 | 0.83 | 0.85 | 1.00 | -0.07 | -7.78% | 51 | 97 | 51.66% |
| VSCO240816P00018000 | 2024-06-28 3:43PM EDT | 18.00 | 1.35 | 1.35 | 1.50 | 0.00 | - | 5 | 634 | 51.07% |
| VSCO240816P00019000 | 2024-06-26 2:23PM EDT | 19.00 | 1.70 | 1.95 | 2.10 | 0.00 | - | 2 | 16 | 49.71% |
© 2024 Yahoo. Todos los derechos reservados.