Mercados españoles cerrados
S&P 500
5.479,14 +47,54 (+0,88%) Nasdaq
17.901,21 +212,33 (+1,20%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0727 +0,0018 (+0,17%) Petróleo Brent
83,83 +1,21 (+1,46%) Bitcoin EUR
61.889,82 -131,84 (-0,21%)
Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:57PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240719C00014000 | 2024-06-13 9:49AM EDT | 14.00 | 3.90 | 5.00 | 5.20 | 0.00 | - | 2 | 6 | 50.78% |
| VSCO240719C00015000 | 2024-06-13 11:00AM EDT | 15.00 | 3.00 | 4.00 | 4.30 | 0.00 | - | 3 | 5 | 51.95% |
| VSCO240719C00016000 | 2024-06-17 11:52AM EDT | 16.00 | 2.99 | 3.20 | 3.30 | -0.31 | -9.39% | 3 | 19 | 51.37% |
| VSCO240719C00017000 | 2024-06-17 12:12PM EDT | 17.00 | 2.30 | 2.40 | 2.50 | +0.65 | +39.39% | 23 | 39 | 51.56% |
| VSCO240719C00018000 | 2024-06-17 1:28PM EDT | 18.00 | 1.70 | 1.70 | 1.80 | +0.65 | +61.90% | 31 | 3,758 | 50.78% |
| VSCO240719C00019000 | 2024-06-17 1:37PM EDT | 19.00 | 1.23 | 1.15 | 1.25 | +0.53 | +80.30% | 49 | 194 | 50.78% |
| VSCO240719C00020000 | 2024-06-17 1:39PM EDT | 20.00 | 0.77 | 0.75 | 0.80 | +0.32 | +71.11% | 288 | 341 | 50.29% |
| VSCO240719C00021000 | 2024-06-17 1:41PM EDT | 21.00 | 0.50 | 0.50 | 0.55 | +0.25 | +100.00% | 288 | 920 | 52.44% |
| VSCO240719C00022000 | 2024-06-12 11:20AM EDT | 22.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 31 | 231 | 51.07% |
| VSCO240719C00023000 | 2024-06-13 2:06PM EDT | 23.00 | 0.12 | 0.15 | 0.25 | 0.00 | - | 32 | 329 | 53.13% |
| VSCO240719C00024000 | 2024-06-17 11:48AM EDT | 24.00 | 0.10 | 0.10 | 0.20 | -0.04 | -28.57% | 5 | 348 | 56.64% |
| VSCO240719C00025000 | 2024-06-10 2:30PM EDT | 25.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 35 | 116 | 58.20% |
| VSCO240719C00026000 | 2024-06-13 2:06PM EDT | 26.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 30 | 646 | 64.45% |
| VSCO240719C00027000 | 2024-06-17 12:44PM EDT | 27.00 | 0.33 | 0.05 | 0.20 | +0.16 | +94.12% | 1 | 386 | 73.63% |
| VSCO240719C00028000 | 2024-06-17 12:44PM EDT | 28.00 | 0.27 | 0.05 | 0.25 | +0.07 | +35.00% | 1 | 87 | 82.42% |
| VSCO240719C00029000 | 2024-06-06 3:50PM EDT | 29.00 | 0.11 | 0.05 | 0.75 | 0.00 | - | 34 | 88 | 111.72% |
| VSCO240719C00030000 | 2024-06-17 12:41PM EDT | 30.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 20 | 177 | 81.64% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240719P00014000 | 2024-06-14 10:09AM EDT | 14.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 30 | 340 | 68.75% |
| VSCO240719P00015000 | 2024-06-17 1:23PM EDT | 15.00 | 0.10 | 0.10 | 0.15 | -0.11 | -52.38% | 8 | 322 | 59.57% |
| VSCO240719P00016000 | 2024-06-17 1:22PM EDT | 16.00 | 0.23 | 0.20 | 0.25 | -0.17 | -42.50% | 7 | 194 | 56.06% |
| VSCO240719P00017000 | 2024-06-17 12:10PM EDT | 17.00 | 0.45 | 0.35 | 0.45 | -0.25 | -35.71% | 8 | 396 | 53.42% |
| VSCO240719P00018000 | 2024-06-17 11:06AM EDT | 18.00 | 0.88 | 0.65 | 0.75 | -0.32 | -26.67% | 2 | 893 | 52.25% |
| VSCO240719P00019000 | 2024-06-17 1:16PM EDT | 19.00 | 1.20 | 1.10 | 1.20 | -0.96 | -44.44% | 109 | 310 | 52.15% |
| VSCO240719P00020000 | 2024-06-17 11:02AM EDT | 20.00 | 2.05 | 1.70 | 1.80 | -0.82 | -28.57% | 10 | 432 | 52.83% |
| VSCO240719P00021000 | 2024-06-17 11:06AM EDT | 21.00 | 2.88 | 2.40 | 2.55 | -0.12 | -4.00% | 2 | 300 | 54.00% |
| VSCO240719P00022000 | 2024-06-17 10:35AM EDT | 22.00 | 3.75 | 3.20 | 3.30 | -0.48 | -11.35% | 1 | 101 | 52.93% |
| VSCO240719P00023000 | 2024-06-13 2:06PM EDT | 23.00 | 5.45 | 4.10 | 4.40 | 0.00 | - | 30 | 197 | 62.50% |
| VSCO240719P00024000 | 2024-06-10 1:24PM EDT | 24.00 | 5.47 | 5.00 | 5.30 | 0.00 | - | 5 | 146 | 63.67% |
| VSCO240719P00025000 | 2024-06-06 9:36AM EDT | 25.00 | 3.90 | 4.80 | 6.20 | 0.00 | - | 5 | 82 | 75.39% |
| VSCO240719P00026000 | 2024-05-24 9:43AM EDT | 26.00 | 5.60 | 7.00 | 7.40 | 0.00 | - | 2 | 2 | 82.62% |
| VSCO240719P00027000 | 2024-05-22 10:01AM EDT | 27.00 | 6.40 | 7.90 | 8.20 | 0.00 | - | - | 0 | 74.22% |
| VSCO240719P00028000 | 2024-06-06 10:00AM EDT | 28.00 | 6.00 | 8.90 | 9.20 | 0.00 | - | 2 | 17 | 80.08% |
| VSCO240719P00029000 | 2024-06-03 9:50AM EDT | 29.00 | 6.10 | 9.90 | 10.20 | 0.00 | - | 1 | 1 | 85.55% |
| VSCO240719P00030000 | 2024-06-05 3:26PM EDT | 30.00 | 7.60 | 10.80 | 11.20 | 0.00 | - | - | 0 | 82.81% |
© 2024 Yahoo. Todos los derechos reservados.