Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240621C00030000 | 2024-05-06 11:25AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.50 | 0.00 | - | 1 | 527 | 104.88% |
VSAT240920C00030000 | 2024-05-03 9:51AM EDT | 2024-09-20 | 0.55 | 0.40 | 0.50 | 0.00 | - | 50 | 99 | 68.36% |
VSAT241220C00030000 | 2024-04-18 9:55AM EDT | 2024-12-20 | 0.85 | 0.95 | 1.25 | 0.00 | - | 31 | 144 | 70.04% |
VSAT250117C00030000 | 2024-04-29 12:15PM EDT | 2025-01-17 | 1.05 | 1.10 | 1.35 | 0.00 | - | 1 | 90 | 68.75% |
VSAT250718C00030000 | 2024-05-08 10:12AM EDT | 2025-07-18 | 2.25 | 2.10 | 2.30 | +0.65 | +40.62% | 1 | 25 | 66.89% |
VSAT260116C00030000 | 2024-05-08 3:18PM EDT | 2026-01-16 | 3.40 | 3.00 | 3.60 | +1.00 | +41.67% | 5 | 86 | 68.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240621P00030000 | 2024-03-21 12:18PM EDT | 2024-06-21 | 12.70 | 12.10 | 14.30 | 0.00 | - | 1 | 1 | 140.53% |
VSAT241220P00030000 | 2024-04-19 12:28PM EDT | 2024-12-20 | 14.60 | 12.10 | 13.10 | 0.00 | - | 10 | 31 | 59.96% |
VSAT250117P00030000 | 2024-04-11 10:47AM EDT | 2025-01-17 | 13.70 | 12.80 | 13.10 | 0.00 | - | 2 | 83 | 52.64% |
VSAT250718P00030000 | 2024-03-19 11:38AM EDT | 2025-07-18 | 14.42 | 12.50 | 15.20 | 0.00 | - | 6 | 6 | 55.93% |
VSAT260116P00030000 | 2023-09-27 2:57PM EDT | 2026-01-16 | 13.30 | 12.60 | 13.80 | 0.00 | - | 2 | 1 | 46.36% |