Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240517C00020000 | 2024-05-06 1:36PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 79 | 206 | 25.00% |
VSAT240621C00020000 | 2024-05-06 2:21PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 227 | 12.50% |
VSAT240920C00020000 | 2024-05-01 2:29PM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 6.25% |
VSAT241220C00020000 | 2024-05-01 2:00PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 3.13% |
VSAT250117C00020000 | 2024-05-06 12:30PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 32 | 481 | 3.13% |
VSAT250718C00020000 | 2024-04-23 9:47AM EDT | 2025-07-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 3.13% |
VSAT260116C00020000 | 2024-04-17 10:05AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240517P00020000 | 2024-05-03 1:24PM EDT | 2024-05-17 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
VSAT240621P00020000 | 2024-05-06 10:52AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 32 | 187 | 0.00% |
VSAT240920P00020000 | 2024-03-27 12:20PM EDT | 2024-09-20 | 4.50 | 5.20 | 5.40 | 0.00 | - | 19 | 58 | 88.38% |
VSAT241220P00020000 | 2024-04-15 2:06PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
VSAT250117P00020000 | 2024-04-12 10:15AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 32 | 105 | 0.00% |
VSAT250718P00020000 | 2024-04-09 9:48AM EDT | 2025-07-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
VSAT260116P00020000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |