Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240517C00015000 | 2024-04-25 3:43PM EDT | 2024-05-17 | 1.35 | 1.75 | 1.85 | 0.00 | - | 4 | 168 | 79.98% |
VSAT240621C00015000 | 2024-04-22 3:55PM EDT | 2024-06-21 | 2.10 | 2.40 | 2.50 | 0.00 | - | 40 | 242 | 77.44% |
VSAT240920C00015000 | 2024-04-16 3:01PM EDT | 2024-09-20 | 3.01 | 3.40 | 3.70 | 0.00 | - | 5 | 160 | 77.00% |
VSAT241220C00015000 | 2024-04-23 9:47AM EDT | 2024-12-20 | 4.30 | 4.20 | 4.50 | 0.00 | - | 28 | 155 | 77.34% |
VSAT250117C00015000 | 2024-04-26 10:27AM EDT | 2025-01-17 | 4.30 | 4.40 | 4.60 | -0.10 | -2.27% | 23 | 8 | 76.17% |
VSAT250718C00015000 | 2024-04-17 9:57AM EDT | 2025-07-18 | 5.40 | 4.90 | 6.90 | 0.00 | - | 43 | 102 | 80.81% |
VSAT260116C00015000 | 2024-04-15 10:09AM EDT | 2026-01-16 | 6.00 | 6.30 | 6.80 | 0.00 | - | 1 | 6 | 77.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240517P00015000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 1.00 | 0.70 | 0.75 | 0.00 | - | 4 | 2,601 | 77.15% |
VSAT240621P00015000 | 2024-04-25 10:44AM EDT | 2024-06-21 | 1.45 | 1.25 | 1.35 | 0.00 | - | 1 | 543 | 72.61% |
VSAT240920P00015000 | 2024-04-26 10:17AM EDT | 2024-09-20 | 2.25 | 2.15 | 2.25 | +0.05 | +2.27% | 7 | 1,241 | 68.70% |
VSAT241220P00015000 | 2024-04-22 3:47PM EDT | 2024-12-20 | 3.00 | 2.65 | 2.85 | 0.00 | - | 2 | 1,082 | 65.48% |
VSAT250117P00015000 | 2024-04-25 3:36PM EDT | 2025-01-17 | 3.20 | 2.85 | 3.00 | 0.00 | - | 101 | 691 | 65.43% |
VSAT250718P00015000 | 2024-03-20 9:50AM EDT | 2025-07-18 | 3.70 | 3.70 | 4.00 | 0.00 | - | 1 | 11 | 64.72% |
VSAT260116P00015000 | 2024-04-26 10:17AM EDT | 2026-01-16 | 4.38 | 4.20 | 4.60 | +0.18 | +4.29% | 1 | 25 | 61.91% |