Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240621C00010000 | 2023-10-11 9:40AM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
VSAT250117C00010000 | 2024-05-17 11:07AM EDT | 2025-01-17 | 10.30 | 9.70 | 11.60 | +1.04 | +11.23% | 2 | 3 | 118.46% |
VSAT260116C00010000 | 2024-04-15 10:25AM EDT | 2026-01-16 | 8.70 | 10.20 | 10.90 | 0.00 | - | 1 | 6 | 73.27% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240517P00010000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 881.25% |
VSAT240621P00010000 | 2024-02-14 3:56PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 100 | 1,900 | 139.06% |
VSAT240920P00010000 | 2024-04-02 11:51AM EDT | 2024-09-20 | 0.55 | 0.30 | 0.40 | 0.00 | - | - | 2 | 85.55% |
VSAT241220P00010000 | 2024-04-10 11:28AM EDT | 2024-12-20 | 0.85 | 0.60 | 0.80 | 0.00 | - | 1 | 3 | 81.35% |
VSAT250117P00010000 | 2024-04-08 11:56AM EDT | 2025-01-17 | 0.92 | 0.70 | 0.90 | 0.00 | - | 1,000 | 7,515 | 80.32% |
VSAT250718P00010000 | 2024-04-25 11:39AM EDT | 2025-07-18 | 1.65 | 1.20 | 1.40 | 0.00 | - | 30 | 170 | 73.97% |
VSAT260116P00010000 | 2024-03-26 1:59PM EDT | 2026-01-16 | 1.76 | 1.90 | 2.35 | 0.00 | - | 6 | 26 | 78.49% |