Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0696 -0,0037 (-0,34%) Petróleo Brent
89,46 +0,45 (+0,51%) Oro
2.350,70 +8,20 (+0,35%) Bitcoin EUR
59.863,38 -639,40 (-1,06%)
Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:56PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517C00012000 | 2024-04-22 12:37PM EDT | 12.00 | 3.87 | 3.90 | 4.10 | 0.00 | - | 4 | 7 | 82.42% |
| VSAT240517C00014000 | 2024-04-23 9:53AM EDT | 14.00 | 2.60 | 2.30 | 2.40 | 0.00 | - | 5 | 1 | 79.88% |
| VSAT240517C00015000 | 2024-04-25 3:43PM EDT | 15.00 | 1.35 | 1.65 | 1.75 | 0.00 | - | 4 | 168 | 79.49% |
| VSAT240517C00016000 | 2024-04-26 12:42PM EDT | 16.00 | 1.10 | 1.15 | 1.20 | +0.20 | +22.22% | 1 | 72 | 78.71% |
| VSAT240517C00017000 | 2024-04-26 12:24PM EDT | 17.00 | 0.70 | 0.70 | 0.80 | +0.10 | +16.67% | 3 | 245 | 76.17% |
| VSAT240517C00018000 | 2024-04-25 11:59AM EDT | 18.00 | 0.40 | 0.45 | 0.55 | 0.00 | - | 1 | 134 | 77.83% |
| VSAT240517C00019000 | 2024-04-25 2:03PM EDT | 19.00 | 0.25 | 0.30 | 0.35 | 0.00 | - | 11 | 568 | 78.91% |
| VSAT240517C00020000 | 2024-04-25 2:26PM EDT | 20.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 30 | 222 | 76.17% |
| VSAT240517C00021000 | 2024-04-25 11:44AM EDT | 21.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 4 | 442 | 79.88% |
| VSAT240517C00022000 | 2024-04-25 11:05AM EDT | 22.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 137 | 74.22% |
| VSAT240517C00023000 | 2024-04-25 1:10PM EDT | 23.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 90 | 116.41% |
| VSAT240517C00024000 | 2024-04-05 2:45PM EDT | 24.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 125.39% |
| VSAT240517C00025000 | 2024-04-01 11:15AM EDT | 25.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 151 | 133.98% |
| VSAT240517C00026000 | 2024-04-16 10:11AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 1,845 | 92.19% |
| VSAT240517C00027000 | 2024-04-01 10:34AM EDT | 27.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 149.61% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517P00012000 | 2024-04-17 11:45AM EDT | 12.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 25 | 17 | 81.64% |
| VSAT240517P00013000 | 2024-04-24 1:30PM EDT | 13.00 | 0.18 | 0.20 | 0.25 | 0.00 | - | 53 | 106 | 80.08% |
| VSAT240517P00014000 | 2024-04-26 11:22AM EDT | 14.00 | 0.50 | 0.40 | 0.45 | -0.10 | -16.67% | 2 | 148 | 77.34% |
| VSAT240517P00015000 | 2024-04-25 3:47PM EDT | 15.00 | 1.00 | 0.70 | 0.80 | 0.00 | - | 4 | 2,601 | 75.59% |
| VSAT240517P00016000 | 2024-04-25 3:48PM EDT | 16.00 | 1.60 | 1.20 | 1.25 | 0.00 | - | 2 | 296 | 75.10% |
| VSAT240517P00017000 | 2024-04-25 10:33AM EDT | 17.00 | 2.05 | 1.80 | 1.90 | 0.00 | - | 2 | 283 | 75.78% |
| VSAT240517P00018000 | 2024-04-23 9:33AM EDT | 18.00 | 2.90 | 2.50 | 2.60 | 0.00 | - | 1 | 96 | 73.63% |
| VSAT240517P00019000 | 2024-04-19 3:32PM EDT | 19.00 | 3.65 | 3.30 | 3.50 | 0.00 | - | 27 | 101 | 76.17% |
| VSAT240517P00020000 | 2024-04-23 3:49PM EDT | 20.00 | 3.49 | 4.20 | 4.30 | 0.00 | - | 5 | 56 | 72.27% |
| VSAT240517P00021000 | 2024-04-12 9:57AM EDT | 21.00 | 4.40 | 5.10 | 5.30 | 0.00 | - | 3 | 8 | 75.00% |
| VSAT240517P00022000 | 2024-03-19 1:32PM EDT | 22.00 | 5.80 | 6.30 | 6.60 | 0.00 | - | 3 | 3 | 117.19% |
© 2024 Yahoo. Todos los derechos reservados.