Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0684 +0,0011 (+0,11%) Petróleo Brent
83,73 -2,60 (-3,01%) Oro
2.310,60 +7,70 (+0,33%) Bitcoin EUR
53.534,80 -2.707,10 (-4,81%)
Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:46PM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT260116C00007500 | 2023-10-19 3:24PM EDT | 7.50 | 15.40 | 11.00 | 16.00 | 0.00 | - | 1 | 0 | 188.87% |
| VSAT260116C00010000 | 2024-04-15 10:25AM EDT | 10.00 | 8.70 | 7.00 | 8.80 | 0.00 | - | 1 | 6 | 68.90% |
| VSAT260116C00012500 | 2024-03-22 2:39PM EDT | 12.50 | 8.50 | 7.30 | 7.80 | 0.00 | - | 1 | 1 | 82.01% |
| VSAT260116C00015000 | 2024-04-15 10:09AM EDT | 15.00 | 6.00 | 6.00 | 6.50 | 0.00 | - | 1 | 6 | 75.68% |
| VSAT260116C00017500 | 2024-04-22 2:22PM EDT | 17.50 | 5.50 | 5.10 | 5.60 | 0.00 | - | 10 | 45 | 73.73% |
| VSAT260116C00020000 | 2024-04-17 10:05AM EDT | 20.00 | 4.50 | 4.30 | 4.80 | 0.00 | - | 2 | 134 | 71.70% |
| VSAT260116C00022500 | 2024-04-09 10:12AM EDT | 22.50 | 5.30 | 3.70 | 4.20 | 0.00 | - | 2 | 14 | 71.00% |
| VSAT260116C00025000 | 2024-04-24 11:34AM EDT | 25.00 | 3.55 | 3.20 | 3.60 | 0.00 | - | 1 | 127 | 69.87% |
| VSAT260116C00030000 | 2024-04-25 2:25PM EDT | 30.00 | 2.40 | 2.35 | 2.80 | 0.00 | - | 10 | 86 | 68.60% |
| VSAT260116C00035000 | 2024-04-25 2:04PM EDT | 35.00 | 1.90 | 1.75 | 2.20 | 0.00 | - | 16 | 64 | 67.63% |
| VSAT260116C00040000 | 2024-04-22 9:56AM EDT | 40.00 | 1.70 | 1.35 | 1.80 | 0.00 | - | 1 | 5 | 67.51% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT260116P00005000 | 2023-10-13 12:15PM EDT | 5.00 | 0.50 | 0.15 | 0.80 | 0.00 | - | - | 1 | 74.80% |
| VSAT260116P00010000 | 2024-03-26 1:59PM EDT | 10.00 | 1.76 | 1.90 | 2.35 | 0.00 | - | 6 | 26 | 69.24% |
| VSAT260116P00012500 | 2024-04-26 10:17AM EDT | 12.50 | 3.08 | 2.90 | 3.40 | 0.00 | - | 1 | 1 | 64.55% |
| VSAT260116P00015000 | 2024-04-26 10:17AM EDT | 15.00 | 4.38 | 4.10 | 4.60 | 0.00 | - | 1 | 25 | 60.45% |
| VSAT260116P00017500 | 2024-04-23 9:53AM EDT | 17.50 | 5.40 | 5.60 | 6.10 | 0.00 | - | 1 | 1,015 | 58.37% |
| VSAT260116P00020000 | 2024-04-10 9:30AM EDT | 20.00 | 6.80 | 7.20 | 7.70 | 0.00 | - | 1 | 16 | 55.71% |
| VSAT260116P00022500 | 2024-04-16 3:27PM EDT | 22.50 | 9.45 | 9.00 | 9.40 | 0.00 | - | 2 | 4 | 53.30% |
| VSAT260116P00025000 | 2024-04-16 3:27PM EDT | 25.00 | 11.44 | 10.90 | 11.40 | 0.00 | - | 1 | 8 | 51.88% |
| VSAT260116P00030000 | 2023-09-27 2:57PM EDT | 30.00 | 13.30 | 12.60 | 13.80 | 0.00 | - | 2 | 1 | 0.00% |
| VSAT260116P00035000 | 2023-09-14 9:48AM EDT | 35.00 | 13.30 | 15.60 | 17.90 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.