Mercados españoles abiertos en 7 hrs 54 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0732 +0,0005 (+0,04%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.301,76 +1.399,99 (+2,60%)
Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de julio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT250718C00013000 | 2024-04-19 10:45AM EDT | 13.00 | 6.40 | 6.90 | 8.20 | 0.00 | - | 1 | 2 | 86.84% |
| VSAT250718C00015000 | 2024-04-29 9:48AM EDT | 15.00 | 6.00 | 4.40 | 7.40 | 0.00 | - | 22 | 123 | 72.88% |
| VSAT250718C00018000 | 2024-05-01 10:02AM EDT | 18.00 | 4.40 | 4.70 | 5.00 | 0.00 | - | 11 | 94 | 73.02% |
| VSAT250718C00020000 | 2024-04-23 9:47AM EDT | 20.00 | 3.80 | 4.00 | 4.30 | 0.00 | - | 1 | 59 | 71.34% |
| VSAT250718C00022000 | 2024-04-03 1:04PM EDT | 22.00 | 3.50 | 2.25 | 3.80 | 0.00 | - | 4 | 7 | 62.84% |
| VSAT250718C00025000 | 2024-05-01 12:53PM EDT | 25.00 | 2.50 | 2.75 | 3.10 | 0.00 | - | 50 | 76 | 69.87% |
| VSAT250718C00027000 | 2024-03-20 10:12AM EDT | 27.00 | 2.54 | 2.15 | 2.35 | 0.00 | - | 1 | 11 | 65.19% |
| VSAT250718C00030000 | 2024-04-25 3:44PM EDT | 30.00 | 1.60 | 0.90 | 2.15 | 0.00 | - | 13 | 25 | 60.38% |
| VSAT250718C00035000 | 2024-04-30 9:54AM EDT | 35.00 | 1.40 | 1.00 | 2.65 | 0.00 | - | 13 | 105 | 73.10% |
Opciones de ventapara18 de julio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT250718P00010000 | 2024-04-25 11:39AM EDT | 10.00 | 1.65 | 1.40 | 1.55 | 0.00 | - | 30 | 170 | 70.95% |
| VSAT250718P00013000 | 2024-03-26 11:21AM EDT | 13.00 | 2.45 | 2.80 | 2.90 | 0.00 | - | 4 | 14 | 70.78% |
| VSAT250718P00015000 | 2024-05-02 1:33PM EDT | 15.00 | 3.60 | 3.30 | 3.60 | -0.10 | -2.70% | 1 | 11 | 62.65% |
| VSAT250718P00018000 | 2024-03-14 12:36PM EDT | 18.00 | 5.00 | 5.30 | 5.60 | 0.00 | - | 1 | 1 | 64.43% |
| VSAT250718P00020000 | 2024-04-09 9:48AM EDT | 20.00 | 6.10 | 6.20 | 6.50 | 0.00 | - | 1 | 17 | 57.59% |
| VSAT250718P00030000 | 2024-03-19 11:38AM EDT | 30.00 | 14.42 | 12.50 | 15.20 | 0.00 | - | 6 | 6 | 67.48% |
© 2024 Yahoo. Todos los derechos reservados.