Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0676 +0,0003 (+0,03%) Petróleo Brent
83,80 -2,53 (-2,93%) Oro
2.314,30 +11,40 (+0,50%) Bitcoin EUR
53.388,14 -3.148,24 (-5,57%)
Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:56PM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT250117C00005000 | 2023-10-11 9:42AM EDT | 5.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VSAT250117C00007500 | 2023-12-12 12:11PM EDT | 7.50 | 17.00 | 15.00 | 20.00 | 0.00 | - | - | 1 | 0.00% |
| VSAT250117C00010000 | 2024-04-01 9:33AM EDT | 10.00 | 9.26 | 6.50 | 7.30 | 0.00 | - | 4 | 3 | 79.10% |
| VSAT250117C00012500 | 2024-03-12 12:45PM EDT | 12.50 | 8.00 | 6.70 | 7.20 | 0.00 | - | 1 | 3 | 114.06% |
| VSAT250117C00015000 | 2024-04-26 10:27AM EDT | 15.00 | 4.30 | 4.10 | 4.40 | 0.00 | - | 23 | 31 | 76.56% |
| VSAT250117C00017500 | 2024-04-16 10:07AM EDT | 17.50 | 3.00 | 3.10 | 3.40 | 0.00 | - | 4 | 34 | 74.32% |
| VSAT250117C00020000 | 2024-04-29 10:21AM EDT | 20.00 | 2.71 | 2.35 | 2.55 | 0.00 | - | 1 | 448 | 72.22% |
| VSAT250117C00022500 | 2024-04-26 10:25AM EDT | 22.50 | 1.95 | 1.80 | 2.00 | 0.00 | - | 2 | 45 | 71.80% |
| VSAT250117C00025000 | 2024-04-26 3:14PM EDT | 25.00 | 1.60 | 1.35 | 1.55 | 0.00 | - | 1 | 305 | 70.87% |
| VSAT250117C00030000 | 2024-04-29 12:15PM EDT | 30.00 | 1.05 | 0.75 | 0.95 | 0.00 | - | 1 | 90 | 69.53% |
| VSAT250117C00035000 | 2024-04-24 11:34AM EDT | 35.00 | 0.61 | 0.45 | 0.65 | 0.00 | - | 1 | 2,192 | 70.12% |
| VSAT250117C00040000 | 2024-03-18 9:45AM EDT | 40.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 1 | 200 | 69.92% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT250117P00005000 | 2024-02-22 10:34AM EDT | 5.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 15 | 2 | 98.83% |
| VSAT250117P00007500 | 2024-03-04 4:08PM EDT | 7.50 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 78.81% |
| VSAT250117P00010000 | 2024-04-08 11:56AM EDT | 10.00 | 0.92 | 0.90 | 1.10 | 0.00 | - | 1,000 | 7,515 | 72.12% |
| VSAT250117P00012500 | 2024-04-23 10:16AM EDT | 12.50 | 1.65 | 1.80 | 2.00 | 0.00 | - | 5 | 215 | 69.43% |
| VSAT250117P00015000 | 2024-04-29 3:51PM EDT | 15.00 | 2.85 | 2.90 | 3.10 | 0.00 | - | 85 | 738 | 65.04% |
| VSAT250117P00017500 | 2024-04-17 10:09AM EDT | 17.50 | 4.50 | 4.30 | 4.60 | 0.00 | - | 1 | 32 | 62.60% |
| VSAT250117P00020000 | 2024-04-12 10:15AM EDT | 20.00 | 5.70 | 6.00 | 6.20 | 0.00 | - | 32 | 105 | 59.42% |
| VSAT250117P00022500 | 2024-04-16 9:43AM EDT | 22.50 | 8.30 | 7.90 | 8.10 | 0.00 | - | 15 | 122 | 57.13% |
| VSAT250117P00025000 | 2024-04-19 3:36PM EDT | 25.00 | 10.17 | 10.00 | 10.20 | 0.00 | - | 25 | 69 | 55.71% |
| VSAT250117P00030000 | 2024-04-11 10:47AM EDT | 30.00 | 13.70 | 13.10 | 14.70 | 0.00 | - | 2 | 83 | 55.47% |
| VSAT250117P00035000 | 2024-04-29 3:12PM EDT | 35.00 | 18.70 | 19.20 | 19.50 | 0.00 | - | 15 | 72 | 54.88% |
© 2024 Yahoo. Todos los derechos reservados.