Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0675 +0,0002 (+0,02%) Petróleo Brent
83,69 -2,64 (-3,06%) Oro
2.316,80 +13,90 (+0,60%) Bitcoin EUR
53.384,66 -3.131,13 (-5,54%)
Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:01PM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT241220C00012500 | 2024-04-19 10:45AM EDT | 12.50 | 5.50 | 5.20 | 5.50 | 0.00 | - | 69 | 110 | 79.30% |
| VSAT241220C00015000 | 2024-04-23 9:47AM EDT | 15.00 | 4.30 | 3.90 | 4.20 | 0.00 | - | 28 | 155 | 76.03% |
| VSAT241220C00017500 | 2024-05-01 12:37PM EDT | 17.50 | 3.00 | 2.90 | 3.20 | -0.35 | -10.45% | 2 | 215 | 74.07% |
| VSAT241220C00020000 | 2024-04-15 10:06AM EDT | 20.00 | 2.45 | 2.20 | 2.40 | 0.00 | - | 3 | 47 | 72.95% |
| VSAT241220C00022500 | 2024-04-29 10:17AM EDT | 22.50 | 1.96 | 1.60 | 1.80 | 0.00 | - | 1 | 40 | 71.39% |
| VSAT241220C00025000 | 2024-04-11 11:17AM EDT | 25.00 | 1.78 | 1.20 | 1.40 | 0.00 | - | 4 | 40 | 71.24% |
| VSAT241220C00030000 | 2024-04-18 9:55AM EDT | 30.00 | 0.85 | 0.65 | 0.85 | 0.00 | - | 31 | 144 | 70.46% |
| VSAT241220C00035000 | 2024-04-25 2:45PM EDT | 35.00 | 0.40 | 0.35 | 0.55 | 0.00 | - | 20 | 648 | 70.31% |
| VSAT241220C00040000 | 2024-04-12 10:58AM EDT | 40.00 | 0.45 | 0.20 | 0.40 | 0.00 | - | 14 | 58 | 71.39% |
| VSAT241220C00045000 | 2024-04-26 9:30AM EDT | 45.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 24 | 68.56% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT241220P00005000 | 2024-03-13 11:22AM EDT | 5.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 10 | 113.87% |
| VSAT241220P00010000 | 2024-04-10 11:28AM EDT | 10.00 | 0.85 | 0.80 | 1.00 | 0.00 | - | 1 | 3 | 73.05% |
| VSAT241220P00012500 | 2024-04-15 3:52PM EDT | 12.50 | 1.90 | 1.60 | 1.80 | 0.00 | - | 95 | 232 | 68.75% |
| VSAT241220P00015000 | 2024-04-26 3:50PM EDT | 15.00 | 2.90 | 2.75 | 2.95 | 0.00 | - | 4 | 1,086 | 66.02% |
| VSAT241220P00017500 | 2024-04-26 3:50PM EDT | 17.50 | 4.32 | 4.10 | 4.40 | 0.00 | - | 4 | 90 | 62.70% |
| VSAT241220P00020000 | 2024-04-15 2:06PM EDT | 20.00 | 6.00 | 5.90 | 6.10 | 0.00 | - | 1 | 88 | 61.43% |
| VSAT241220P00022500 | 2024-04-11 2:14PM EDT | 22.50 | 7.00 | 7.80 | 8.10 | 0.00 | - | 10 | 79 | 60.11% |
| VSAT241220P00025000 | 2024-04-19 10:12AM EDT | 25.00 | 10.20 | 9.90 | 10.20 | 0.00 | - | 10 | 273 | 58.64% |
| VSAT241220P00030000 | 2024-04-19 12:28PM EDT | 30.00 | 14.60 | 14.40 | 14.70 | 0.00 | - | 10 | 31 | 54.30% |
| VSAT241220P00035000 | 2023-12-13 10:38AM EDT | 35.00 | 13.04 | 12.10 | 12.50 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.