Mercados españoles cerrados

Vision Sensing Acquisition Corp. (VSAC)

NasdaqGM - NasdaqGM Precio demorado. Divisa en USD
Añadir a la lista de favoritos
11,55-0,16 (-1,37%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202411,5511,5511,5511,5511,554700
27 jun 202411,6011,6011,6011,6011,60-
26 jun 202411,6011,6011,6011,6011,60-
25 jun 202411,6011,6011,6011,6011,60-
24 jun 202411,6011,6011,6011,6011,60-
21 jun 202411,6011,6011,6011,6011,60-
20 jun 202411,6011,6011,6011,6011,60-
18 jun 202411,6011,6011,6011,6011,60-
17 jun 202411,6011,6011,6011,6011,601700
14 jun 202411,6511,6511,6511,6511,65-
13 jun 202411,6511,6511,6511,6511,65-
12 jun 202411,6511,6511,6511,6511,65-
11 jun 202411,6511,6511,6511,6511,65-
10 jun 202411,6511,6511,6511,6511,65-
07 jun 202411,6511,6511,6511,6511,65-
06 jun 202411,6511,6511,6511,6511,651500
05 jun 202411,6011,6011,6011,6011,60-
04 jun 202411,6011,6011,6011,6011,60-
03 jun 202411,6011,6011,6011,6011,60-
31 may 202411,6011,6011,6011,6011,601100
30 may 202411,5511,5511,5511,5511,55-
29 may 202411,5511,5511,5511,5511,55-
28 may 202411,5511,5511,5511,5511,55-
24 may 202411,5511,5511,5511,5511,55-
23 may 202411,5511,5511,5511,5511,55-
22 may 202411,5511,5511,5511,5511,55100
21 may 202411,5511,5511,5511,5511,55-
20 may 202411,5511,5511,5511,5511,55-
17 may 202411,5511,5511,5511,5511,55-
16 may 202411,5511,5511,5511,5511,55-
15 may 202411,5511,5511,5511,5511,55-
14 may 202411,5511,5511,5111,5511,552400
13 may 202411,5211,5211,5211,5211,52100
10 may 202411,5511,5511,5511,5511,55100
09 may 202411,5511,5511,5511,5511,55-
08 may 202411,5511,5511,5511,5511,55-
07 may 202411,5511,5511,5511,5511,55-
06 may 202411,5511,5511,5511,5511,55-
03 may 202411,5511,5511,5511,5511,55-
02 may 202411,5511,5511,5511,5511,55-
01 may 202411,5011,5511,5011,5511,552200
30 abr 202411,4911,4911,4911,4911,49-
29 abr 202411,4911,4911,4911,4911,49-
26 abr 202411,4911,4911,4911,4911,491200
25 abr 202411,4611,4811,4611,4811,4835.100
24 abr 202411,4511,4511,4511,4511,4516.500
23 abr 202411,4511,4511,4511,4511,45300
22 abr 202411,4111,4811,4111,4511,4521.900
19 abr 202411,4111,4111,4111,4111,41-
18 abr 202411,4211,4211,4111,4111,4119.200
17 abr 202411,3811,4111,3811,4111,41800
16 abr 202411,3511,4211,3511,4111,4116.100
15 abr 202411,2111,2111,1911,2111,2113.000
12 abr 202411,1711,1711,1711,1711,17-
11 abr 202411,1711,1711,1711,1711,17100
10 abr 202411,1711,1711,1711,1711,17-
09 abr 202411,1711,1711,1711,1711,17300
08 abr 202411,2211,2211,2211,2211,22-
05 abr 202411,2211,2211,2211,2211,22-
04 abr 202411,1611,2511,1611,2211,228500
03 abr 202411,1611,1611,1611,1611,161300
02 abr 202411,1511,1511,1511,1511,15-
01 abr 202411,1511,1511,1511,1511,15-
28 mar 202411,1411,1611,1311,1511,1589.800
27 mar 202411,2011,2011,2011,2011,20-
26 mar 202411,2011,2011,2011,2011,20-
25 mar 202411,2011,2011,2011,2011,20-
22 mar 202411,2011,2011,2011,2011,20-
21 mar 202411,2011,2011,2011,2011,202000
20 mar 202411,2111,2111,2111,2111,2126.100
19 mar 202411,2111,2111,2111,2111,21200
18 mar 202411,2211,2211,2211,2211,22-
15 mar 202411,2211,2211,2211,2211,22-
14 mar 202411,2211,2211,2211,2211,22-
13 mar 202411,2211,2211,2211,2211,22-
12 mar 202411,2211,2211,2211,2211,22-
11 mar 202411,2211,2211,2211,2211,22-
08 mar 202411,2211,2211,2211,2211,22-
07 mar 202411,2211,2211,2111,2211,2212.300
06 mar 202411,2111,2111,2111,2111,21-
05 mar 202411,2111,2111,2111,2111,21-
04 mar 202411,2111,2111,2111,2111,212000
01 mar 202411,2011,2011,2011,2011,20-
29 feb 202411,2011,2011,2011,2011,20-
28 feb 202411,2011,2011,2011,2011,20-
27 feb 202411,2011,2011,2011,2011,20-
26 feb 202411,1811,2011,1811,2011,204100
23 feb 202411,1911,1911,1911,1911,19-
22 feb 202411,1811,1911,1811,1911,191000
21 feb 202411,1311,1311,1311,1311,13-
20 feb 202411,1511,1511,1311,1311,13600
16 feb 202411,1211,1211,1211,1211,12-
15 feb 202411,1211,1211,1211,1211,124800
14 feb 202411,1211,1211,1111,1211,1298.600
13 feb 202411,1211,1211,1211,1211,12-
12 feb 202411,1311,1311,1211,1211,1214.000
09 feb 202411,1111,1111,1011,1011,1024.100
08 feb 202411,1311,1311,1311,1311,13-
07 feb 202411,1311,1311,1311,1311,131900
06 feb 202411,1311,1311,1311,1311,13100
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...