Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240510C00480000 | 2024-05-06 1:26PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 25.00% |
VRTX240531C00480000 | 2024-04-22 1:41PM EDT | 2024-05-31 | 0.50 | 0.00 | 4.40 | 0.00 | - | - | 1 | 47.34% |
VRTX240621C00480000 | 2024-05-07 10:59AM EDT | 2024-06-21 | 0.56 | 0.00 | 4.70 | 0.00 | - | 2 | 156 | 35.36% |
VRTX240719C00480000 | 2024-03-28 1:40PM EDT | 2024-07-19 | 6.45 | 0.55 | 1.65 | 0.00 | - | 1 | 22 | 20.36% |
VRTX240920C00480000 | 2024-05-03 1:25PM EDT | 2024-09-20 | 4.06 | 5.80 | 8.30 | 0.00 | - | 2 | 8 | 25.23% |
VRTX241018C00480000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 6.40 | 6.10 | 13.20 | 0.00 | - | 2 | 4 | 28.27% |
VRTX250117C00480000 | 2024-05-07 12:19PM EDT | 2025-01-17 | 15.10 | 17.70 | 19.90 | 0.00 | - | 5 | 116 | 27.98% |
VRTX250620C00480000 | 2024-04-02 1:39PM EDT | 2025-06-20 | 35.30 | 20.40 | 28.90 | 0.00 | - | - | 4 | 27.42% |
VRTX260116C00480000 | 2024-05-03 9:42AM EDT | 2026-01-16 | 38.00 | 46.30 | 52.00 | 0.00 | - | 1 | 30 | 32.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240517P00480000 | 2024-04-08 12:40PM EDT | 2024-05-17 | 76.70 | 54.70 | 62.60 | 0.00 | - | 1 | 0 | 63.77% |
VRTX260116P00480000 | 2024-04-29 2:04PM EDT | 2026-01-16 | 93.09 | 72.00 | 80.00 | 0.00 | - | 26 | 45 | 20.08% |