Mercados españoles abiertos en 7 hrs 48 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0752 0,0000 (-0,00%) Petróleo Brent
83,66 +0,08 (+0,10%) Bitcoin EUR
56.900,21 -1.186,21 (-2,04%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:440.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00440000 | 2024-05-08 3:51PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.35 | 0.00 | - | 62 | 71 | 34.96% |
| VRTX240517C00440000 | 2024-05-08 1:27PM EDT | 2024-05-17 | 0.55 | 0.00 | 3.20 | +0.45 | +450.00% | 37 | 99 | 37.34% |
| VRTX240524C00440000 | 2024-05-08 9:31AM EDT | 2024-05-24 | 2.00 | 0.35 | 4.40 | +0.53 | +36.05% | 3 | 6 | 32.93% |
| VRTX240531C00440000 | 2024-05-08 3:30PM EDT | 2024-05-31 | 2.75 | 1.35 | 2.65 | +0.83 | +43.23% | 7 | 4 | 22.34% |
| VRTX240621C00440000 | 2024-05-08 3:46PM EDT | 2024-06-21 | 5.30 | 4.60 | 5.20 | +2.53 | +91.34% | 24 | 402 | 21.90% |
| VRTX240719C00440000 | 2024-05-08 2:56PM EDT | 2024-07-19 | 10.30 | 8.20 | 9.50 | +4.30 | +71.67% | 28 | 70 | 23.71% |
| VRTX240920C00440000 | 2024-05-08 10:42AM EDT | 2024-09-20 | 21.50 | 18.30 | 19.80 | +7.40 | +52.48% | 20 | 61 | 27.93% |
| VRTX241018C00440000 | 2024-05-07 10:23AM EDT | 2024-10-18 | 17.10 | 21.30 | 25.80 | 0.00 | - | 2 | 11 | 30.87% |
| VRTX250117C00440000 | 2024-05-08 11:44AM EDT | 2025-01-17 | 35.60 | 31.50 | 35.70 | +9.36 | +35.67% | 8 | 415 | 31.87% |
| VRTX250620C00440000 | 2024-04-25 9:50AM EDT | 2025-06-20 | 38.00 | 45.40 | 52.80 | 0.00 | - | - | 0 | 34.84% |
| VRTX260116C00440000 | 2024-03-04 3:28PM EDT | 2026-01-16 | 76.39 | 61.00 | 70.00 | 0.00 | - | 1 | 31 | 36.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517P00440000 | 2024-04-08 11:38AM EDT | 2024-05-17 | 39.20 | 17.30 | 22.30 | 0.00 | - | 1 | 2 | 25.76% |
| VRTX240621P00440000 | 2024-05-08 9:33AM EDT | 2024-06-21 | 26.00 | 19.40 | 24.90 | -20.25 | -43.78% | 1 | 80 | 18.78% |
| VRTX240719P00440000 | 2024-05-08 10:48AM EDT | 2024-07-19 | 22.00 | 21.50 | 28.50 | -7.47 | -25.35% | 1 | 16 | 20.50% |
| VRTX240920P00440000 | 2024-04-29 3:27PM EDT | 2024-09-20 | 47.70 | 30.20 | 33.10 | 0.00 | - | - | 50 | 19.94% |
| VRTX241018P00440000 | 2024-03-15 10:27AM EDT | 2024-10-18 | 42.90 | 48.30 | 56.90 | 0.00 | - | 1 | 1 | 39.78% |
| VRTX250117P00440000 | 2024-02-27 11:47AM EDT | 2025-01-17 | 38.80 | 41.00 | 50.00 | 0.00 | - | 4 | 32 | 26.95% |
| VRTX260116P00440000 | 2024-05-07 10:01AM EDT | 2026-01-16 | 58.00 | 49.90 | 58.00 | 0.00 | - | 1 | 3 | 21.00% |
© 2024 Yahoo. Todos los derechos reservados.