Mercados españoles cerrados en 8 hrs 20 min
IBEX 35
11.080,90 +163,40 (+1,50%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
82,46 -0,70 (-0,84%) Oro
2.322,40 -1,80 (-0,08%) Bitcoin EUR
58.044,90 -1.117,95 (-1,89%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:430.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00430000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 12.50% |
| VRTX240517C00430000 | 2024-05-07 2:37PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| VRTX240524C00430000 | 2024-05-07 11:22AM EDT | 2024-05-24 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRTX240531C00430000 | 2024-05-07 3:51PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VRTX240621C00430000 | 2024-05-07 2:33PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| VRTX240719C00430000 | 2024-05-07 12:02PM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VRTX240920C00430000 | 2024-05-07 10:21AM EDT | 2024-09-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VRTX241018C00430000 | 2024-05-03 10:52AM EDT | 2024-10-18 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VRTX250117C00430000 | 2024-05-06 2:58PM EDT | 2025-01-17 | 30.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| VRTX250620C00430000 | 2024-04-18 12:52PM EDT | 2025-06-20 | 43.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VRTX260116C00430000 | 2024-03-20 11:43AM EDT | 2026-01-16 | 72.55 | 53.40 | 61.00 | 0.00 | - | 1 | 30 | 32.51% |
| VRTX260618C00430000 | 2024-02-08 4:14PM EDT | 2026-06-18 | 85.80 | 79.70 | 86.00 | 0.00 | - | - | 1 | 39.74% |
| VRTX261218C00430000 | 2024-05-06 3:01PM EDT | 2026-12-18 | 84.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517P00430000 | 2024-05-07 3:01PM EDT | 2024-05-17 | 20.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VRTX240621P00430000 | 2024-04-04 3:38PM EDT | 2024-06-21 | 33.00 | 27.60 | 34.80 | 0.00 | - | 2 | 110 | 40.18% |
| VRTX240719P00430000 | 2024-04-01 2:56PM EDT | 2024-07-19 | 26.30 | 29.60 | 35.50 | 0.00 | - | 6 | 27 | 32.54% |
| VRTX241018P00430000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 39.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRTX250117P00430000 | 2024-05-07 9:39AM EDT | 2025-01-17 | 43.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX250620P00430000 | 2024-03-12 10:58AM EDT | 2025-06-20 | 51.85 | 50.30 | 57.00 | 0.00 | - | 1 | 1 | 26.29% |
| VRTX260116P00430000 | 2024-02-06 12:01PM EDT | 2026-01-16 | 52.54 | 52.00 | 60.90 | 0.00 | - | 1 | 1 | 23.21% |
© 2024 Yahoo. Todos los derechos reservados.