Mercados españoles abiertos en 5 hrs 59 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.281,65 +79,28 (+0,21%) Dólar/Euro
1,0745 -0,0007 (-0,06%) Petróleo Brent
83,82 +0,24 (+0,29%) Bitcoin EUR
57.140,13 -1.115,09 (-1,91%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:420.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00420000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 2.50 | 1.95 | 2.35 | +2.20 | +733.33% | 379 | 532 | 23.43% |
| VRTX240517C00420000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 5.13 | 4.40 | 5.30 | +2.93 | +133.18% | 64 | 460 | 22.35% |
| VRTX240524C00420000 | 2024-05-08 3:57PM EDT | 2024-05-24 | 7.63 | 6.30 | 7.70 | +3.33 | +77.44% | 14 | 4 | 23.63% |
| VRTX240531C00420000 | 2024-05-08 3:40PM EDT | 2024-05-31 | 9.11 | 6.40 | 10.70 | +3.91 | +75.19% | 6 | 95 | 26.86% |
| VRTX240607C00420000 | 2024-05-08 3:57PM EDT | 2024-06-07 | 10.50 | 7.20 | 12.40 | +4.53 | +75.88% | 2 | 10 | 27.06% |
| VRTX240621C00420000 | 2024-05-08 2:29PM EDT | 2024-06-21 | 15.55 | 12.40 | 13.10 | +7.25 | +87.35% | 38 | 311 | 23.55% |
| VRTX240719C00420000 | 2024-05-08 3:12PM EDT | 2024-07-19 | 19.50 | 17.10 | 18.00 | +4.70 | +31.76% | 8 | 119 | 25.02% |
| VRTX240920C00420000 | 2024-05-08 1:10PM EDT | 2024-09-20 | 29.60 | 26.10 | 32.00 | +5.80 | +24.37% | 2 | 70 | 32.07% |
| VRTX241018C00420000 | 2024-05-08 9:47AM EDT | 2024-10-18 | 32.02 | 29.40 | 35.60 | +8.94 | +38.73% | 1 | 17 | 32.42% |
| VRTX250117C00420000 | 2024-05-08 2:06PM EDT | 2025-01-17 | 44.95 | 41.50 | 47.40 | +6.15 | +15.85% | 9 | 437 | 34.49% |
| VRTX260116C00420000 | 2024-05-07 11:42AM EDT | 2026-01-16 | 70.30 | 70.00 | 79.00 | 0.00 | - | 1 | 19 | 36.89% |
| VRTX260618C00420000 | 2024-02-06 1:03PM EDT | 2026-06-18 | 87.50 | 82.10 | 89.00 | 0.00 | - | - | 2 | 37.28% |
| VRTX261218C00420000 | 2024-04-29 12:06PM EDT | 2026-12-18 | 82.30 | 92.00 | 100.00 | 0.00 | - | 1 | 7 | 37.75% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510P00420000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 2.40 | 2.60 | 3.40 | -4.40 | -64.71% | 35 | 99 | 22.36% |
| VRTX240517P00420000 | 2024-05-08 12:30PM EDT | 2024-05-17 | 4.90 | 4.90 | 5.80 | -21.60 | -81.51% | 72 | 326 | 19.75% |
| VRTX240524P00420000 | 2024-05-08 3:56PM EDT | 2024-05-24 | 7.85 | 5.90 | 9.00 | -20.16 | -71.97% | 10 | 2 | 23.98% |
| VRTX240621P00420000 | 2024-05-08 3:03PM EDT | 2024-06-21 | 9.70 | 10.90 | 11.40 | -6.80 | -41.21% | 12 | 311 | 18.60% |
| VRTX240719P00420000 | 2024-05-08 2:31PM EDT | 2024-07-19 | 12.20 | 13.90 | 14.80 | -4.10 | -25.15% | 9 | 321 | 19.12% |
| VRTX240920P00420000 | 2024-05-08 11:48AM EDT | 2024-09-20 | 20.20 | 19.40 | 23.70 | -11.70 | -36.68% | 4 | 2 | 22.73% |
| VRTX241018P00420000 | 2024-05-08 11:48AM EDT | 2024-10-18 | 22.10 | 18.70 | 23.80 | -12.40 | -35.94% | 29 | 11 | 20.78% |
| VRTX250117P00420000 | 2024-05-07 11:46AM EDT | 2025-01-17 | 32.10 | 25.00 | 32.60 | 0.00 | - | 9 | 70 | 22.98% |
| VRTX250620P00420000 | 2024-05-08 10:29AM EDT | 2025-06-20 | 36.00 | 33.30 | 42.00 | -3.30 | -8.40% | 4 | 26 | 23.48% |
| VRTX260116P00420000 | 2024-02-13 1:25PM EDT | 2026-01-16 | 50.36 | 49.50 | 59.00 | 0.00 | - | 2 | 14 | 26.98% |
| VRTX261218P00420000 | 2024-03-07 1:15PM EDT | 2026-12-18 | 59.00 | 58.00 | 68.00 | 0.00 | - | - | 2 | 25.11% |
© 2024 Yahoo. Todos los derechos reservados.