Mercados españoles cerrados en 3 mins
IBEX 35
11.154,00 +73,10 (+0,66%) Euro Stoxx 50
5.040,11 +24,01 (+0,48%) Dólar/Euro
1,0752 -0,0007 (-0,06%) Petróleo Brent
83,25 +0,09 (+0,11%) Oro
2.322,00 -2,20 (-0,09%) Bitcoin EUR
57.721,72 -1.625,98 (-2,74%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:27AM EDT. Mercado abierto.
Precio de ejercicio:410.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00410000 | 2024-05-08 11:03AM EDT | 2024-05-10 | 14.70 | 12.50 | 17.70 | +11.50 | +359.38% | 153 | 940 | 59.85% |
| VRTX240517C00410000 | 2024-05-08 10:36AM EDT | 2024-05-17 | 15.10 | 14.20 | 18.20 | +9.60 | +174.55% | 30 | 292 | 34.95% |
| VRTX240524C00410000 | 2024-05-08 10:34AM EDT | 2024-05-24 | 16.95 | 15.80 | 19.70 | +8.00 | +89.39% | 1 | 11 | 31.63% |
| VRTX240531C00410000 | 2024-05-07 1:30PM EDT | 2024-05-31 | 10.10 | 16.70 | 22.00 | 0.00 | - | 4 | 11 | 32.58% |
| VRTX240607C00410000 | 2024-04-29 3:06PM EDT | 2024-06-07 | 15.85 | 18.60 | 22.70 | +8.25 | +108.55% | 1 | 4 | 30.22% |
| VRTX240621C00410000 | 2024-05-08 9:57AM EDT | 2024-06-21 | 19.70 | 21.00 | 24.40 | +6.80 | +52.71% | 9 | 321 | 28.19% |
| VRTX240719C00410000 | 2024-05-07 3:49PM EDT | 2024-07-19 | 18.50 | 24.90 | 28.60 | 0.00 | - | 15 | 145 | 28.05% |
| VRTX240920C00410000 | 2024-05-07 11:52AM EDT | 2024-09-20 | 29.85 | 34.70 | 39.50 | 0.00 | - | 4 | 57 | 31.57% |
| VRTX241018C00410000 | 2024-04-29 2:07PM EDT | 2024-10-18 | 26.60 | 38.40 | 44.70 | 0.00 | - | 1 | 12 | 33.50% |
| VRTX250117C00410000 | 2024-05-08 9:48AM EDT | 2025-01-17 | 47.80 | 50.70 | 55.30 | +3.95 | +9.01% | 2 | 500 | 34.62% |
| VRTX250620C00410000 | 2024-05-07 9:45AM EDT | 2025-06-20 | 49.00 | 64.00 | 72.00 | 0.00 | - | 1 | 13 | 37.00% |
| VRTX260116C00410000 | 2024-05-07 11:35AM EDT | 2026-01-16 | 75.50 | 79.00 | 88.00 | 0.00 | - | 1 | 16 | 37.66% |
| VRTX260618C00410000 | 2024-03-25 10:13AM EDT | 2026-06-18 | 93.00 | 75.00 | 83.00 | 0.00 | - | 1 | 1 | 31.59% |
| VRTX261218C00410000 | 2024-02-15 3:50PM EDT | 2026-12-18 | 111.00 | 95.00 | 104.00 | 0.00 | - | 7 | 9 | 36.50% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510P00410000 | 2024-05-08 10:19AM EDT | 2024-05-10 | 0.50 | 0.00 | 1.90 | -2.61 | -83.92% | 22 | 165 | 44.41% |
| VRTX240517P00410000 | 2024-05-08 10:55AM EDT | 2024-05-17 | 0.90 | 0.25 | 1.75 | -4.82 | -84.27% | 5 | 73 | 23.55% |
| VRTX240524P00410000 | 2024-05-07 12:04PM EDT | 2024-05-24 | 5.50 | 1.15 | 4.50 | 0.00 | - | 4 | 34 | 27.80% |
| VRTX240621P00410000 | 2024-05-07 12:00PM EDT | 2024-06-21 | 8.70 | 5.50 | 5.80 | 0.00 | - | 5 | 354 | 19.64% |
| VRTX240719P00410000 | 2024-05-07 11:10AM EDT | 2024-07-19 | 14.50 | 7.80 | 8.90 | 0.00 | - | 4 | 74 | 19.99% |
| VRTX240920P00410000 | 2024-05-07 11:36AM EDT | 2024-09-20 | 19.40 | 14.00 | 16.60 | 0.00 | - | 18 | 20 | 22.60% |
| VRTX241018P00410000 | 2024-05-08 10:46AM EDT | 2024-10-18 | 18.10 | 14.30 | 20.90 | -11.20 | -38.23% | 1 | 12 | 24.55% |
| VRTX250117P00410000 | 2024-05-07 11:43AM EDT | 2025-01-17 | 27.20 | 22.40 | 27.30 | 0.00 | - | 14 | 89 | 24.39% |
| VRTX260116P00410000 | 2024-02-02 1:29PM EDT | 2026-01-16 | 43.70 | 36.50 | 45.00 | 0.00 | - | 2 | 6 | 23.98% |
© 2024 Yahoo. Todos los derechos reservados.