Mercados españoles cerrados
S&P 500
5.186,41 -1,29 (-0,02%) Nasdaq
16.299,27 -33,29 (-0,20%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,71 +0,55 (+0,66%) Bitcoin EUR
58.192,45 -307,71 (-0,53%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:45PM EDT. Mercado abierto.
Precio de ejercicio:400.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00400000 | 2024-05-08 12:24PM EDT | 2024-05-10 | 20.25 | 20.60 | 27.50 | +10.35 | +104.55% | 19 | 39 | 61.87% |
| VRTX240517C00400000 | 2024-05-08 2:29PM EDT | 2024-05-17 | 24.43 | 20.40 | 27.80 | +11.43 | +89.93% | 24 | 128 | 52.38% |
| VRTX240531C00400000 | 2024-05-07 1:24PM EDT | 2024-05-31 | 17.00 | 22.50 | 30.10 | 0.00 | - | 5 | 5 | 40.23% |
| VRTX240607C00400000 | 2024-05-08 12:03PM EDT | 2024-06-07 | 27.50 | 23.10 | 30.10 | +12.14 | +79.04% | 1 | 5 | 35.40% |
| VRTX240614C00400000 | 2024-05-07 10:12AM EDT | 2024-06-14 | 15.76 | 24.10 | 31.50 | 0.00 | - | 4 | 9 | 34.97% |
| VRTX240621C00400000 | 2024-05-07 3:17PM EDT | 2024-06-21 | 19.50 | 26.40 | 31.60 | 0.00 | - | 18 | 143 | 32.33% |
| VRTX240719C00400000 | 2024-05-08 2:23PM EDT | 2024-07-19 | 33.50 | 31.80 | 35.50 | +10.50 | +45.65% | 7 | 136 | 31.21% |
| VRTX240920C00400000 | 2024-05-07 10:59AM EDT | 2024-09-20 | 43.55 | 40.10 | 45.20 | +11.00 | +51.04% | 1 | 7 | 33.10% |
| VRTX241018C00400000 | 2024-05-07 3:00PM EDT | 2024-10-18 | 37.27 | 43.60 | 49.20 | 0.00 | - | 3 | 37 | 33.92% |
| VRTX250117C00400000 | 2024-05-08 2:06PM EDT | 2025-01-17 | 57.00 | 55.10 | 61.50 | +8.94 | +18.60% | 9 | 213 | 36.45% |
| VRTX250620C00400000 | 2024-05-03 3:59PM EDT | 2025-06-20 | 57.95 | 69.60 | 75.80 | 0.00 | - | 1 | 8 | 37.24% |
| VRTX260116C00400000 | 2024-04-10 11:19AM EDT | 2026-01-16 | 76.00 | 84.80 | 93.00 | 0.00 | - | 1 | 41 | 38.59% |
| VRTX260618C00400000 | 2024-02-23 3:48PM EDT | 2026-06-18 | 105.82 | 93.00 | 103.00 | 0.00 | - | 11 | 13 | 38.93% |
| VRTX261218C00400000 | 2024-05-06 3:01PM EDT | 2026-12-18 | 100.00 | 105.00 | 114.00 | 0.00 | - | 5 | 5 | 39.35% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510P00400000 | 2024-05-08 1:28PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.20 | -0.24 | -70.59% | 9 | 161 | 33.59% |
| VRTX240517P00400000 | 2024-05-08 2:15PM EDT | 2024-05-17 | 0.48 | 0.15 | 1.95 | -1.73 | -78.28% | 8 | 128 | 33.01% |
| VRTX240524P00400000 | 2024-05-08 1:57PM EDT | 2024-05-24 | 1.58 | 0.35 | 2.75 | -1.10 | -41.04% | 5 | 6 | 28.76% |
| VRTX240621P00400000 | 2024-05-08 12:22PM EDT | 2024-06-21 | 4.15 | 3.20 | 3.50 | -2.91 | -41.22% | 18 | 172 | 19.50% |
| VRTX240719P00400000 | 2024-05-08 11:14AM EDT | 2024-07-19 | 5.55 | 5.90 | 6.50 | -3.95 | -41.58% | 7 | 162 | 20.46% |
| VRTX240920P00400000 | 2024-05-08 11:49AM EDT | 2024-09-20 | 12.90 | 11.60 | 13.10 | -3.90 | -23.21% | 7 | 124 | 22.39% |
| VRTX241018P00400000 | 2024-05-08 2:22PM EDT | 2024-10-18 | 14.30 | 11.20 | 15.70 | -3.70 | -20.56% | 7 | 87 | 22.93% |
| VRTX250117P00400000 | 2024-05-07 11:46AM EDT | 2025-01-17 | 23.70 | 19.30 | 23.50 | 0.00 | - | 48 | 246 | 24.38% |
| VRTX250620P00400000 | 2024-05-06 1:11PM EDT | 2025-06-20 | 34.00 | 25.50 | 31.40 | 0.00 | - | 8 | 49 | 23.97% |
| VRTX260116P00400000 | 2024-05-07 10:46AM EDT | 2026-01-16 | 39.60 | 31.30 | 39.00 | 0.00 | - | 1 | 48 | 23.15% |
| VRTX261218P00400000 | 2024-04-12 3:43PM EDT | 2026-12-18 | 55.90 | 39.00 | 47.00 | 0.00 | - | - | 2 | 21.75% |
© 2024 Yahoo. Todos los derechos reservados.