Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0750 -0,0008 (-0,08%) Petróleo Brent
83,78 +0,62 (+0,75%) Bitcoin EUR
57.166,18 -1.542,87 (-2,63%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:390.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00390000 | 2024-05-07 3:08PM EDT | 2024-05-10 | 19.50 | 27.10 | 33.20 | 0.00 | - | 9 | 6 | 65.28% |
| VRTX240517C00390000 | 2024-05-08 10:17AM EDT | 2024-05-17 | 32.00 | 26.40 | 33.70 | +10.55 | +49.18% | 4 | 138 | 56.65% |
| VRTX240621C00390000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 23.00 | 31.80 | 38.40 | 0.00 | - | 3 | 80 | 36.94% |
| VRTX240719C00390000 | 2024-05-07 10:03AM EDT | 2024-07-19 | 28.00 | 35.00 | 42.30 | 0.00 | - | 1 | 5 | 35.14% |
| VRTX240920C00390000 | 2024-05-06 9:34AM EDT | 2024-09-20 | 47.90 | 44.30 | 51.30 | +10.70 | +28.76% | 1 | 3 | 35.64% |
| VRTX241018C00390000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 49.00 | 48.00 | 54.40 | +7.30 | +17.51% | 1 | 17 | 35.48% |
| VRTX250117C00390000 | 2024-05-07 10:14AM EDT | 2025-01-17 | 52.10 | 59.50 | 66.00 | 0.00 | - | 3 | 88 | 37.44% |
| VRTX250620C00390000 | 2024-04-10 11:05AM EDT | 2025-06-20 | 64.11 | 73.00 | 80.90 | 0.00 | - | 2 | 6 | 38.61% |
| VRTX260116C00390000 | 2024-04-12 1:43PM EDT | 2026-01-16 | 79.60 | 87.00 | 96.00 | 0.00 | - | 1 | 16 | 38.86% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510P00390000 | 2024-05-08 3:00PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.10 | -0.31 | -91.18% | 10 | 104 | 38.09% |
| VRTX240517P00390000 | 2024-05-08 2:15PM EDT | 2024-05-17 | 0.75 | 0.05 | 1.45 | +0.25 | +50.00% | 10 | 215 | 36.68% |
| VRTX240524P00390000 | 2024-05-03 2:25PM EDT | 2024-05-24 | 5.30 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 43.14% |
| VRTX240531P00390000 | 2024-05-07 12:08PM EDT | 2024-05-31 | 1.70 | 0.00 | 4.70 | 0.00 | - | 2 | 7 | 35.99% |
| VRTX240614P00390000 | 2024-05-02 3:11PM EDT | 2024-06-14 | 8.55 | 1.15 | 2.30 | 0.00 | - | - | 1 | 21.78% |
| VRTX240621P00390000 | 2024-05-08 2:59PM EDT | 2024-06-21 | 2.14 | 1.55 | 2.95 | -2.26 | -51.36% | 35 | 389 | 21.86% |
| VRTX240719P00390000 | 2024-05-08 2:57PM EDT | 2024-07-19 | 4.10 | 4.30 | 5.40 | -2.60 | -38.81% | 2 | 272 | 21.92% |
| VRTX240920P00390000 | 2024-05-07 11:37AM EDT | 2024-09-20 | 12.10 | 6.20 | 12.60 | 0.00 | - | 4 | 120 | 24.76% |
| VRTX241018P00390000 | 2024-04-26 3:14PM EDT | 2024-10-18 | 20.40 | 8.50 | 14.80 | 0.00 | - | 16 | 51 | 24.81% |
| VRTX250117P00390000 | 2024-05-08 1:21PM EDT | 2025-01-17 | 18.10 | 14.40 | 21.40 | -0.90 | -4.74% | 1 | 123 | 25.19% |
| VRTX260116P00390000 | 2024-05-07 10:42AM EDT | 2026-01-16 | 35.80 | 28.80 | 37.00 | 0.00 | - | 1 | 112 | 23.97% |
© 2024 Yahoo. Todos los derechos reservados.