Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240510P00385000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
VRTX240517P00385000 | 2024-05-06 12:23PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VRTX240524P00385000 | 2024-05-07 2:56PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
VRTX240531P00385000 | 2024-04-19 11:57AM EDT | 2024-05-31 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VRTX240614P00385000 | 2024-05-02 3:11PM EDT | 2024-06-14 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |