Mercados españoles abiertos en 4 hrs 40 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.344,04 +141,67 (+0,37%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,79 +0,21 (+0,25%) Bitcoin EUR
57.250,00 -1.072,73 (-1,84%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:380.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00380000 | 2024-05-07 11:51AM EDT | 2024-05-10 | 33.14 | 37.00 | 43.10 | 0.00 | - | 14 | 14 | 98.49% |
| VRTX240517C00380000 | 2024-04-22 10:23AM EDT | 2024-05-17 | 24.54 | 35.60 | 44.00 | 0.00 | - | 5 | 14 | 73.82% |
| VRTX240531C00380000 | 2024-04-23 9:45AM EDT | 2024-05-31 | 32.50 | 36.00 | 45.00 | 0.00 | - | - | 1 | 49.65% |
| VRTX240621C00380000 | 2024-05-08 9:44AM EDT | 2024-06-21 | 42.00 | 40.80 | 47.30 | +9.40 | +28.83% | 1 | 100 | 41.33% |
| VRTX240719C00380000 | 2024-05-07 9:36AM EDT | 2024-07-19 | 32.50 | 43.20 | 50.30 | 0.00 | - | 1 | 11 | 37.49% |
| VRTX240920C00380000 | 2024-05-08 10:57AM EDT | 2024-09-20 | 58.86 | 51.90 | 58.60 | +13.66 | +30.22% | 5 | 7 | 37.15% |
| VRTX250117C00380000 | 2024-04-29 11:00AM EDT | 2025-01-17 | 52.69 | 66.10 | 73.00 | 0.00 | - | 4 | 224 | 38.76% |
| VRTX250620C00380000 | 2024-04-05 10:16AM EDT | 2025-06-20 | 79.60 | 65.00 | 74.00 | 0.00 | - | 2 | 2 | 31.20% |
| VRTX260116C00380000 | 2024-02-09 12:58PM EDT | 2026-01-16 | 105.70 | 94.10 | 103.00 | 0.00 | - | 1 | 11 | 40.08% |
| VRTX260618C00380000 | 2024-03-01 12:07PM EDT | 2026-06-18 | 123.00 | 106.00 | 115.00 | 0.00 | - | 1 | 1 | 41.36% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510P00380000 | 2024-05-08 3:24PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.20 | -0.06 | -60.00% | 32 | 547 | 60.94% |
| VRTX240517P00380000 | 2024-05-08 10:01AM EDT | 2024-05-17 | 0.95 | 0.00 | 1.50 | +0.63 | +196.88% | 5 | 112 | 48.95% |
| VRTX240524P00380000 | 2024-05-03 2:00PM EDT | 2024-05-24 | 3.15 | 0.00 | 4.80 | 0.00 | - | 4 | 8 | 53.72% |
| VRTX240531P00380000 | 2024-04-19 11:57AM EDT | 2024-05-31 | 7.86 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 44.81% |
| VRTX240607P00380000 | 2024-05-08 3:58PM EDT | 2024-06-07 | 0.70 | 0.00 | 1.20 | -3.10 | -81.58% | 1 | 3 | 25.27% |
| VRTX240614P00380000 | 2024-05-07 3:39PM EDT | 2024-06-14 | 1.83 | 0.50 | 1.40 | 0.00 | - | 2 | 2 | 23.69% |
| VRTX240621P00380000 | 2024-05-08 2:59PM EDT | 2024-06-21 | 1.19 | 1.00 | 1.90 | -1.41 | -54.23% | 11 | 342 | 23.67% |
| VRTX240719P00380000 | 2024-05-08 2:39PM EDT | 2024-07-19 | 2.45 | 0.20 | 6.70 | -2.15 | -46.74% | 6 | 488 | 29.06% |
| VRTX240920P00380000 | 2024-05-08 3:50PM EDT | 2024-09-20 | 7.20 | 4.30 | 9.10 | -2.60 | -26.53% | 2 | 566 | 24.41% |
| VRTX241018P00380000 | 2024-05-07 11:35AM EDT | 2024-10-18 | 11.80 | 5.80 | 10.20 | 0.00 | - | 5 | 41 | 23.48% |
| VRTX250117P00380000 | 2024-05-08 12:47PM EDT | 2025-01-17 | 15.20 | 11.20 | 18.60 | -0.70 | -4.40% | 1 | 139 | 26.11% |
| VRTX250620P00380000 | 2024-04-12 3:40PM EDT | 2025-06-20 | 33.60 | 18.00 | 27.00 | 0.00 | - | 2 | 102 | 26.05% |
| VRTX260116P00380000 | 2024-05-07 10:42AM EDT | 2026-01-16 | 32.20 | 26.30 | 33.00 | 0.00 | - | 1 | 30 | 24.26% |
| VRTX260618P00380000 | 2024-03-07 3:03PM EDT | 2026-06-18 | 41.66 | 36.00 | 46.00 | 0.00 | - | 2 | 2 | 27.66% |
| VRTX261218P00380000 | 2024-04-11 10:13AM EDT | 2026-12-18 | 42.33 | 31.00 | 41.00 | 0.00 | - | 1 | 2 | 22.82% |
© 2024 Yahoo. Todos los derechos reservados.