Mercados españoles cerrados
S&P 500
5.188,99 +1,29 (+0,02%) Nasdaq
16.303,00 -29,55 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0747 -0,0012 (-0,11%) Petróleo Brent
83,69 +0,53 (+0,64%) Bitcoin EUR
57.697,84 -1.055,67 (-1,80%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:28PM EDT. Mercado abierto.
Precio de ejercicio:370.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00370000 | 2024-05-07 10:04AM EDT | 2024-05-10 | 37.35 | 49.80 | 56.00 | 0.00 | - | 1 | 1 | 129.74% |
| VRTX240517C00370000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 51.25 | 48.30 | 56.30 | +10.10 | +24.54% | 3 | 138 | 73.22% |
| VRTX240621C00370000 | 2024-05-07 11:47AM EDT | 2024-06-21 | 45.00 | 51.30 | 59.20 | 0.00 | - | 2 | 51 | 43.05% |
| VRTX240719C00370000 | 2024-04-26 3:08PM EDT | 2024-07-19 | 38.87 | 55.50 | 61.60 | 0.00 | - | 15 | 33 | 38.61% |
| VRTX240920C00370000 | 2024-04-30 10:56AM EDT | 2024-09-20 | 44.65 | 63.50 | 67.90 | 0.00 | - | 5 | 29 | 36.57% |
| VRTX250117C00370000 | 2024-05-06 3:24PM EDT | 2025-01-17 | 63.50 | 76.20 | 80.80 | 0.00 | - | 1 | 341 | 37.90% |
| VRTX260116C00370000 | 2024-02-06 3:28PM EDT | 2026-01-16 | 107.50 | 100.30 | 107.00 | 0.00 | - | 1 | 3 | 38.10% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510P00370000 | 2024-05-08 2:31PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.50 | -0.05 | -50.00% | 12 | 99 | 75.20% |
| VRTX240517P00370000 | 2024-05-08 2:15PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | -1.00 | -86.96% | 1 | 59 | 42.43% |
| VRTX240531P00370000 | 2024-04-26 11:10AM EDT | 2024-05-31 | 2.90 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 53.42% |
| VRTX240607P00370000 | 2024-04-30 3:36PM EDT | 2024-06-07 | 4.33 | 0.00 | 4.80 | 0.00 | - | - | 1 | 47.36% |
| VRTX240621P00370000 | 2024-05-08 11:14AM EDT | 2024-06-21 | 1.54 | 0.30 | 1.05 | -0.02 | -1.28% | 1 | 261 | 25.53% |
| VRTX240719P00370000 | 2024-05-08 10:01AM EDT | 2024-07-19 | 2.60 | 0.50 | 1.90 | -0.30 | -10.34% | 4 | 259 | 23.20% |
| VRTX240920P00370000 | 2024-05-07 11:59AM EDT | 2024-09-20 | 5.97 | 4.60 | 6.30 | 0.00 | - | 2 | 575 | 25.00% |
| VRTX241018P00370000 | 2024-05-03 12:13PM EDT | 2024-10-18 | 13.50 | 4.80 | 8.40 | 0.00 | - | 23 | 199 | 25.58% |
| VRTX250117P00370000 | 2024-05-08 1:21PM EDT | 2025-01-17 | 12.55 | 11.40 | 13.40 | -3.95 | -23.94% | 10 | 586 | 25.39% |
| VRTX250620P00370000 | 2024-04-30 9:37AM EDT | 2025-06-20 | 25.60 | 16.70 | 23.70 | 0.00 | - | 1 | 154 | 27.24% |
| VRTX260116P00370000 | 2024-05-07 11:48AM EDT | 2026-01-16 | 26.60 | 24.00 | 30.00 | 0.00 | - | 2 | 33 | 25.56% |
| VRTX260618P00370000 | 2024-02-16 4:27PM EDT | 2026-06-18 | 31.64 | 32.00 | 41.00 | 0.00 | - | 1 | 1 | 28.10% |
© 2024 Yahoo. Todos los derechos reservados.