Mercados españoles cerrados
S&P 500
5.182,00 -5,70 (-0,11%) Nasdaq
16.282,72 -49,83 (-0,31%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0757 -0,0001 (-0,01%) Petróleo Brent
83,75 +0,59 (+0,71%) Bitcoin EUR
57.876,64 -1.451,11 (-2,45%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:48AM EDT. Mercado abierto.
Precio de ejercicio:360.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517C00360000 | 2024-05-07 10:05AM EDT | 2024-05-17 | 48.00 | 60.80 | 69.20 | 0.00 | - | 36 | 28 | 73.85% |
| VRTX240621C00360000 | 2024-05-07 11:43AM EDT | 2024-06-21 | 55.10 | 62.90 | 71.40 | 0.00 | - | 37 | 212 | 54.96% |
| VRTX240719C00360000 | 2024-04-26 3:08PM EDT | 2024-07-19 | 48.12 | 66.00 | 73.60 | 0.00 | - | 15 | 33 | 47.50% |
| VRTX240920C00360000 | 2024-04-23 9:59AM EDT | 2024-09-20 | 62.20 | 72.40 | 78.10 | 0.00 | - | - | 2 | 40.88% |
| VRTX241018C00360000 | 2024-04-25 9:45AM EDT | 2024-10-18 | 58.00 | 75.10 | 81.60 | 0.00 | - | 1 | 0 | 41.31% |
| VRTX250117C00360000 | 2024-04-12 10:52AM EDT | 2025-01-17 | 71.00 | 84.80 | 89.90 | 0.00 | - | 2 | 169 | 40.54% |
| VRTX260116C00360000 | 2024-04-18 11:36AM EDT | 2026-01-16 | 92.00 | 111.20 | 120.00 | 0.00 | - | 1 | 3 | 42.33% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510P00360000 | 2024-05-07 2:55PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.25 | +0.10 | +200.00% | 1 | 139 | 81.64% |
| VRTX240517P00360000 | 2024-05-08 10:41AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | -0.25 | -62.50% | 1 | 38 | 49.56% |
| VRTX240531P00360000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 1.00 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 59.73% |
| VRTX240621P00360000 | 2024-05-06 12:45PM EDT | 2024-06-21 | 2.00 | 0.50 | 2.15 | 0.00 | - | 32 | 263 | 35.08% |
| VRTX240719P00360000 | 2024-05-06 3:03PM EDT | 2024-07-19 | 3.30 | 0.80 | 1.30 | 0.00 | - | 1 | 625 | 24.33% |
| VRTX240920P00360000 | 2024-05-07 2:02PM EDT | 2024-09-20 | 4.40 | 2.70 | 4.50 | 0.00 | - | 1 | 16 | 25.10% |
| VRTX241018P00360000 | 2024-04-29 3:50PM EDT | 2024-10-18 | 11.00 | 3.20 | 9.10 | 0.00 | - | 1 | 21 | 29.62% |
| VRTX250117P00360000 | 2024-05-07 12:01PM EDT | 2025-01-17 | 10.90 | 9.10 | 12.80 | 0.00 | - | 1 | 311 | 27.56% |
| VRTX250620P00360000 | 2024-04-12 3:28PM EDT | 2025-06-20 | 26.10 | 13.60 | 21.00 | 0.00 | - | 3 | 19 | 27.84% |
| VRTX260116P00360000 | 2024-05-07 11:48AM EDT | 2026-01-16 | 23.80 | 19.10 | 26.90 | 0.00 | - | 2 | 34 | 25.99% |
© 2024 Yahoo. Todos los derechos reservados.