Mercados españoles cerrados en 4 hrs 54 min
IBEX 35
11.134,60 +53,70 (+0,48%) Euro Stoxx 50
5.041,73 +25,63 (+0,51%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
82,37 -0,79 (-0,95%) Oro
2.323,30 -0,90 (-0,04%) Bitcoin EUR
58.058,22 -1.451,40 (-2,44%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:350.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517C00350000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 53.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240621C00350000 | 2024-04-19 10:58AM EDT | 2024-06-21 | 52.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX240719C00350000 | 2024-02-15 11:19AM EDT | 2024-07-19 | 85.88 | 65.90 | 73.80 | 0.00 | - | 1 | 31 | 53.20% |
| VRTX240920C00350000 | 2024-04-23 9:58AM EDT | 2024-09-20 | 70.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX250117C00350000 | 2024-04-25 2:49PM EDT | 2025-01-17 | 75.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX250620C00350000 | 2024-04-10 3:19PM EDT | 2025-06-20 | 91.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX260116C00350000 | 2024-05-07 1:49PM EDT | 2026-01-16 | 112.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX261218C00350000 | 2024-05-06 3:54PM EDT | 2026-12-18 | 124.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510P00350000 | 2024-05-07 10:57AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VRTX240517P00350000 | 2024-05-06 12:58PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VRTX240524P00350000 | 2024-04-17 12:21PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VRTX240531P00350000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX240607P00350000 | 2024-04-25 9:30AM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VRTX240621P00350000 | 2024-05-07 11:17AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VRTX240719P00350000 | 2024-05-07 3:59PM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VRTX240920P00350000 | 2024-05-07 9:45AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX241018P00350000 | 2024-04-23 2:40PM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRTX250117P00350000 | 2024-05-07 11:47AM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| VRTX250620P00350000 | 2024-05-03 12:24PM EDT | 2025-06-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| VRTX260116P00350000 | 2024-05-07 10:41AM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRTX260618P00350000 | 2024-04-12 12:18PM EDT | 2026-06-18 | 30.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.