Mercados españoles cerrados
S&P 500
5.183,29 -4,41 (-0,09%) Nasdaq
16.285,17 -47,39 (-0,29%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
83,67 +0,51 (+0,61%) Bitcoin EUR
58.169,28 -658,66 (-1,12%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:05PM EDT. Mercado abierto.
Precio de ejercicio:320.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517C00320000 | 2024-04-03 9:33AM EDT | 2024-05-17 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX240621C00320000 | 2024-05-06 10:40AM EDT | 2024-06-21 | 86.00 | 100.20 | 108.40 | 0.00 | - | 5 | 20 | 53.50% |
| VRTX240719C00320000 | 2023-12-29 3:34PM EDT | 2024-07-19 | 99.00 | 121.00 | 130.40 | 0.00 | - | 1 | 5 | 94.34% |
| VRTX250117C00320000 | 2023-12-15 11:39AM EDT | 2025-01-17 | 109.85 | 133.00 | 142.00 | 0.00 | - | 40 | 13 | 62.26% |
| VRTX260116C00320000 | 2023-12-08 12:18PM EDT | 2026-01-16 | 89.00 | 139.00 | 148.00 | 0.00 | - | 1 | 22 | 46.41% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517P00320000 | 2024-04-05 3:25PM EDT | 2024-05-17 | 0.48 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 113.67% |
| VRTX240531P00320000 | 2024-04-24 3:07PM EDT | 2024-05-31 | 0.72 | 0.00 | 4.40 | 0.00 | - | - | 1 | 73.77% |
| VRTX240621P00320000 | 2024-05-07 11:40AM EDT | 2024-06-21 | 0.37 | 0.00 | 1.50 | 0.00 | - | 1 | 180 | 49.49% |
| VRTX240719P00320000 | 2024-04-26 10:06AM EDT | 2024-07-19 | 1.30 | 0.00 | 4.50 | 0.00 | - | 8 | 18 | 50.87% |
| VRTX240920P00320000 | 2024-05-08 2:01PM EDT | 2024-09-20 | 1.35 | 0.05 | 4.40 | -0.25 | -15.62% | 2 | 8 | 37.03% |
| VRTX241018P00320000 | 2024-05-08 10:57AM EDT | 2024-10-18 | 2.05 | 0.00 | 4.80 | -1.39 | -40.41% | 3 | 3 | 34.58% |
| VRTX250117P00320000 | 2024-05-07 11:35AM EDT | 2025-01-17 | 4.60 | 4.10 | 5.90 | 0.00 | - | 2 | 123 | 29.50% |
| VRTX250620P00320000 | 2024-04-16 2:07PM EDT | 2025-06-20 | 15.00 | 7.40 | 14.00 | 0.00 | - | - | 6 | 31.66% |
| VRTX260116P00320000 | 2024-05-07 10:07AM EDT | 2026-01-16 | 16.00 | 11.80 | 14.50 | 0.00 | - | 1 | 19 | 26.11% |
© 2024 Yahoo. Todos los derechos reservados.