Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240628C00520000 | 2024-06-05 3:19PM EDT | 2024-06-28 | 1.55 | 0.00 | 1.50 | 0.00 | - | - | 1 | 64.60% |
VRTX240719C00520000 | 2024-06-18 11:57AM EDT | 2024-07-19 | 1.35 | 0.00 | 4.70 | 0.00 | - | 8 | 195 | 38.44% |
VRTX240802C00520000 | 2024-06-24 3:04PM EDT | 2024-08-02 | 2.40 | 0.05 | 5.10 | 0.00 | - | 12 | 10 | 31.49% |
VRTX240816C00520000 | 2024-06-25 2:39PM EDT | 2024-08-16 | 2.37 | 0.80 | 5.60 | 0.00 | - | 2 | 3 | 27.91% |
VRTX240920C00520000 | 2024-06-20 11:47AM EDT | 2024-09-20 | 6.40 | 3.00 | 10.40 | 0.00 | - | 1 | 16 | 28.19% |
VRTX241018C00520000 | 2024-06-25 2:47PM EDT | 2024-10-18 | 10.50 | 9.10 | 11.20 | 0.00 | - | 2 | 3 | 25.41% |
VRTX250117C00520000 | 2024-06-21 1:56PM EDT | 2025-01-17 | 19.20 | 18.70 | 24.60 | 0.00 | - | 1 | 230 | 29.29% |
VRTX250620C00520000 | 2024-06-25 12:52PM EDT | 2025-06-20 | 38.90 | 34.60 | 40.90 | -4.20 | -9.74% | 2 | 50 | 31.03% |
VRTX260116C00520000 | 2024-06-26 9:35AM EDT | 2026-01-16 | 56.60 | 55.00 | 61.20 | -0.95 | -1.65% | 2 | 821 | 33.26% |
VRTX260618C00520000 | 2024-06-18 9:30AM EDT | 2026-06-18 | 74.40 | 66.00 | 76.00 | 0.00 | - | 1 | 2 | 35.09% |
VRTX261218C00520000 | 2024-04-19 1:28PM EDT | 2026-12-18 | 46.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX250117P00520000 | 2024-01-22 10:37AM EDT | 2025-01-17 | 88.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |