Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 345.00 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 355.00 | 0.22 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 365.00 | 0.05 | 0.00 | - | 8 | 0 |
37.35 | 0.00 | - | 1 | 0 | 370.00 | 0.10 | 0.00 | - | 36 | 0 |
24.59 | 0.00 | - | 5 | 0 | 375.00 | 0.07 | 0.00 | - | 125 | 0 |
33.14 | 0.00 | - | 14 | 0 | 380.00 | 0.10 | 0.00 | - | 51 | 0 |
- | - | - | - | - | 385.00 | 0.09 | 0.00 | - | 45 | 0 |
- | - | - | - | - | 387.50 | 0.19 | 0.00 | - | 21 | 0 |
19.50 | 0.00 | - | 9 | 0 | 390.00 | 0.34 | 0.00 | - | 61 | 0 |
- | - | - | - | - | 392.50 | 0.30 | 0.00 | - | 29 | 0 |
13.82 | 0.00 | - | 3 | 0 | 395.00 | 0.05 | 0.00 | - | 952 | 0 |
15.50 | 0.00 | - | 12 | 0 | 397.50 | 0.21 | 0.00 | - | 18 | 0 |
9.90 | 0.00 | - | 80 | 0 | 400.00 | 0.34 | 0.00 | - | 155 | 0 |
8.30 | 0.00 | - | 131 | 0 | 402.50 | 0.95 | 0.00 | - | 126 | 0 |
6.70 | 0.00 | - | 134 | 0 | 405.00 | 1.00 | 0.00 | - | 81 | 0 |
4.75 | 0.00 | - | 63 | 0 | 407.50 | - | - | - | - | - |
3.20 | 0.00 | - | 371 | 0 | 410.00 | 3.11 | 0.00 | - | 161 | 0 |
1.71 | 0.00 | - | 77 | 0 | 412.50 | - | - | - | - | - |
1.09 | 0.00 | - | 77 | 0 | 415.00 | 3.50 | 0.00 | - | 114 | 0 |
0.64 | 0.00 | - | 90 | 0 | 417.50 | - | - | - | - | - |
0.30 | 0.00 | - | 189 | 0 | 420.00 | 6.80 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 66 | 0 | 425.00 | - | - | - | - | - |
0.08 | 0.00 | - | 420 | 0 | 430.00 | - | - | - | - | - |
0.04 | 0.00 | - | 37 | 0 | 435.00 | - | - | - | - | - |
0.05 | 0.00 | - | 50 | 0 | 440.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 0 | 450.00 | - | - | - | - | - |
0.33 | 0.00 | - | 17 | 0 | 455.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 0 | 460.00 | - | - | - | - | - |
0.87 | 0.00 | - | 2 | 0 | 475.00 | - | - | - | - | - |
0.10 | 0.00 | - | 7 | 0 | 480.00 | - | - | - | - | - |
0.99 | 0.00 | - | - | 0 | 485.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 0 | 495.00 | - | - | - | - | - |