Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510C00098000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.92 | 0.80 | 0.90 | -0.01 | -1.08% | 103 | 241 | 53.76% |
VRT240517C00098000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 2.05 | 1.80 | 1.95 | +0.19 | +10.22% | 30 | 1,425 | 53.83% |
VRT240524C00098000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 3.00 | 2.80 | 3.00 | +1.12 | +59.57% | 18 | 13 | 56.15% |
VRT240531C00098000 | 2024-05-03 1:16PM EDT | 2024-05-31 | 4.00 | 3.20 | 3.60 | +0.70 | +21.21% | 23 | 73 | 53.53% |
VRT240607C00098000 | 2024-05-03 10:40AM EDT | 2024-06-07 | 4.30 | 3.80 | 5.40 | +4.30 | - | 2 | 3 | 58.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510P00098000 | 2024-05-02 3:02PM EDT | 2024-05-10 | 6.67 | 5.60 | 5.90 | +6.67 | - | - | 3 | 51.27% |
VRT240517P00098000 | 2024-04-29 10:33AM EDT | 2024-05-17 | 7.30 | 6.50 | 6.80 | +7.30 | - | - | 2 | 50.39% |
VRT240524P00098000 | 2024-05-03 11:08AM EDT | 2024-05-24 | 7.20 | 6.80 | 8.40 | -0.30 | -4.00% | 1 | 21 | 52.61% |
VRT240607P00098000 | 2024-05-03 11:24AM EDT | 2024-06-07 | 8.40 | 8.50 | 9.60 | +8.40 | - | 3 | 3 | 53.74% |