Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510C00096000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.35 | 1.30 | 1.40 | -0.05 | -3.57% | 202 | 189 | 58.35% |
VRT240517C00096000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 2.70 | 1.85 | 2.55 | +0.20 | +8.00% | 23 | 102 | 51.12% |
VRT240524C00096000 | 2024-05-03 2:27PM EDT | 2024-05-24 | 4.11 | 3.50 | 3.70 | +1.29 | +45.74% | 8 | 9 | 57.62% |
VRT240531C00096000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 4.50 | 4.00 | 4.30 | +0.33 | +7.91% | 3 | 313 | 54.88% |
VRT240607C00096000 | 2024-05-01 10:56AM EDT | 2024-06-07 | 4.00 | 4.20 | 5.00 | +4.00 | - | - | 12 | 52.78% |
VRT240614C00096000 | 2024-05-02 1:14PM EDT | 2024-06-14 | 4.80 | 5.10 | 6.70 | +4.80 | - | - | 2 | 58.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510P00096000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 4.02 | 4.10 | 4.40 | -4.06 | -50.25% | 21 | 58 | 56.06% |
VRT240524P00096000 | 2024-05-01 2:26PM EDT | 2024-05-24 | 9.40 | 6.20 | 7.30 | +9.40 | - | - | 5 | 59.55% |
VRT240607P00096000 | 2024-04-26 12:03PM EDT | 2024-06-07 | 8.10 | 7.20 | 7.50 | 0.00 | - | 1 | 1 | 50.61% |