Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0761 +0,0033 (+0,31%) Petróleo Brent
82,32 -0,13 (-0,16%) Oro
2.310,10 +1,50 (+0,06%) Bitcoin EUR
59.126,54 -259,11 (-0,44%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510C00095000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 1.70 | 1.60 | 1.70 | 0.00 | - | 731 | 730 | 52.44% |
| VRT240517C00095000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 2.95 | 2.80 | 2.95 | +0.05 | +1.72% | 357 | 5,220 | 53.54% |
| VRT240524C00095000 | 2024-05-03 3:40PM EDT | 2024-05-24 | 4.20 | 3.90 | 4.10 | +0.66 | +18.64% | 15 | 303 | 56.20% |
| VRT240531C00095000 | 2024-05-03 2:05PM EDT | 2024-05-31 | 5.06 | 4.40 | 4.70 | +0.56 | +12.44% | 4 | 81 | 53.86% |
| VRT240607C00095000 | 2024-05-03 9:43AM EDT | 2024-06-07 | 5.80 | 4.50 | 5.40 | +0.90 | +18.37% | 10 | 72 | 51.53% |
| VRT240614C00095000 | 2024-05-03 2:52PM EDT | 2024-06-14 | 6.25 | 5.20 | 7.30 | +6.25 | - | 2 | 5 | 57.37% |
| VRT240621C00095000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 6.40 | 6.30 | 6.40 | +0.30 | +4.92% | 192 | 8,863 | 53.77% |
| VRT240719C00095000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 8.10 | 7.90 | 8.10 | +0.20 | +2.53% | 49 | 1,455 | 52.48% |
| VRT240920C00095000 | 2024-05-03 2:01PM EDT | 2024-09-20 | 13.00 | 12.40 | 12.70 | +0.60 | +4.84% | 62 | 419 | 58.74% |
| VRT241115C00095000 | 2024-05-03 3:12PM EDT | 2024-11-15 | 15.80 | 15.50 | 15.80 | -1.40 | -8.14% | 54 | 695 | 61.16% |
| VRT241220C00095000 | 2024-05-03 3:40PM EDT | 2024-12-20 | 17.30 | 16.40 | 17.30 | +0.60 | +3.59% | 2 | 19 | 60.46% |
| VRT250117C00095000 | 2024-05-03 1:43PM EDT | 2025-01-17 | 18.70 | 17.80 | 18.20 | +1.11 | +6.31% | 4 | 333 | 60.84% |
| VRT250718C00095000 | 2024-05-03 12:23PM EDT | 2025-07-18 | 24.70 | 23.60 | 24.70 | +3.70 | +17.62% | 2 | 87 | 62.22% |
| VRT260116C00095000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 31.00 | 27.40 | 29.80 | +2.80 | +9.93% | 2 | 90 | 62.08% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510P00095000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 3.48 | 3.50 | 3.60 | -1.29 | -27.04% | 1,263 | 19 | 50.49% |
| VRT240517P00095000 | 2024-05-03 2:45PM EDT | 2024-05-17 | 4.40 | 4.50 | 4.70 | -4.60 | -51.11% | 26 | 759 | 51.15% |
| VRT240524P00095000 | 2024-05-01 11:51AM EDT | 2024-05-24 | 8.76 | 5.30 | 5.90 | 0.00 | - | 1 | 11 | 51.71% |
| VRT240531P00095000 | 2024-05-03 1:00PM EDT | 2024-05-31 | 5.81 | 5.50 | 6.50 | +5.81 | - | 2 | 2 | 53.47% |
| VRT240607P00095000 | 2024-04-30 11:50AM EDT | 2024-06-07 | 8.00 | 6.60 | 8.10 | 0.00 | - | 1 | 1 | 55.15% |
| VRT240614P00095000 | 2024-05-02 11:26AM EDT | 2024-06-14 | 8.52 | 7.10 | 8.60 | +8.52 | - | - | 2 | 54.25% |
| VRT240621P00095000 | 2024-05-03 2:07PM EDT | 2024-06-21 | 7.30 | 7.60 | 7.90 | -1.78 | -19.60% | 6 | 275 | 50.51% |
| VRT240719P00095000 | 2024-05-03 3:12PM EDT | 2024-07-19 | 8.98 | 8.80 | 9.20 | -0.92 | -9.29% | 13 | 233 | 47.83% |
| VRT240920P00095000 | 2024-05-03 2:10PM EDT | 2024-09-20 | 12.37 | 12.60 | 12.90 | -1.19 | -8.78% | 9 | 65 | 50.90% |
| VRT241115P00095000 | 2024-04-18 1:44PM EDT | 2024-11-15 | 21.82 | 15.00 | 15.30 | 0.00 | - | - | 25 | 51.88% |
| VRT241220P00095000 | 2024-05-03 2:14PM EDT | 2024-12-20 | 15.92 | 16.00 | 16.40 | +15.92 | - | 1 | 0 | 51.37% |
| VRT250117P00095000 | 2024-04-26 12:35PM EDT | 2025-01-17 | 17.05 | 16.60 | 17.00 | 0.00 | - | 5 | 30 | 50.45% |
| VRT250718P00095000 | 2024-04-22 10:08AM EDT | 2025-07-18 | 28.80 | 20.80 | 21.40 | 0.00 | - | 2 | 4 | 50.17% |
| VRT260116P00095000 | 2024-05-03 3:50PM EDT | 2026-01-16 | 24.20 | 24.20 | 24.80 | -0.62 | -2.50% | 57 | 5 | 49.47% |
© 2024 Yahoo. Todos los derechos reservados.