Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510C00094000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 2.20 | 2.00 | 2.15 | +0.20 | +10.00% | 556 | 511 | 58.15% |
VRT240517C00094000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 3.22 | 3.20 | 3.40 | +0.12 | +3.87% | 138 | 297 | 55.81% |
VRT240524C00094000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 4.58 | 4.30 | 4.60 | +1.79 | +64.16% | 78 | 510 | 57.96% |
VRT240531C00094000 | 2024-05-03 2:35PM EDT | 2024-05-31 | 5.70 | 4.70 | 5.90 | +0.90 | +18.75% | 1 | 24 | 58.13% |
VRT240607C00094000 | 2024-05-03 1:23PM EDT | 2024-06-07 | 6.35 | 5.50 | 7.00 | +0.85 | +15.45% | 4 | 7 | 60.11% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510P00094000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 2.84 | 2.85 | 3.10 | -0.87 | -23.45% | 536 | 129 | 56.10% |
VRT240517P00094000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 3.80 | 3.90 | 4.20 | -3.90 | -50.65% | 49 | 157 | 52.25% |
VRT240524P00094000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 5.05 | 5.00 | 5.30 | +0.11 | +2.23% | 159 | 500 | 54.54% |
VRT240531P00094000 | 2024-04-30 1:06PM EDT | 2024-05-31 | 6.40 | 5.50 | 5.80 | 0.00 | - | 1 | 3 | 51.66% |