Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510C00093000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.55 | 2.45 | 2.60 | +0.20 | +8.51% | 193 | 468 | 52.98% |
VRT240517C00093000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 4.00 | 3.60 | 3.80 | +0.50 | +14.29% | 32 | 150 | 52.78% |
VRT240524C00093000 | 2024-05-03 2:57PM EDT | 2024-05-24 | 5.20 | 4.30 | 5.00 | +0.40 | +8.33% | 13 | 25 | 53.52% |
VRT240531C00093000 | 2024-05-03 2:12PM EDT | 2024-05-31 | 6.00 | 5.30 | 5.60 | +2.19 | +57.48% | 8 | 17 | 54.00% |
VRT240607C00093000 | 2024-05-03 3:27PM EDT | 2024-06-07 | 6.42 | 5.50 | 6.30 | +0.64 | +11.07% | 5 | 7 | 52.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510P00093000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 2.30 | 2.35 | 2.50 | -0.96 | -29.45% | 283 | 192 | 51.07% |
VRT240517P00093000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 3.50 | 3.40 | 3.60 | -3.50 | -50.00% | 27 | 218 | 50.07% |
VRT240524P00093000 | 2024-05-03 2:58PM EDT | 2024-05-24 | 4.60 | 4.50 | 4.70 | -0.61 | -11.71% | 8 | 13 | 53.05% |
VRT240531P00093000 | 2024-05-03 2:00PM EDT | 2024-05-31 | 4.71 | 4.70 | 6.20 | -0.74 | -13.58% | 2 | 72 | 54.10% |
VRT240607P00093000 | 2024-05-03 10:35AM EDT | 2024-06-07 | 5.80 | 4.90 | 5.80 | -0.60 | -9.37% | 1 | 5 | 51.32% |