Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510C00092000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.10 | 2.60 | 3.20 | +0.10 | +3.33% | 1,080 | 207 | 54.66% |
VRT240517C00092000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 4.48 | 4.10 | 4.30 | +0.38 | +9.27% | 72 | 268 | 54.91% |
VRT240524C00092000 | 2024-05-03 1:56PM EDT | 2024-05-24 | 6.01 | 5.30 | 5.60 | +0.83 | +16.02% | 12 | 67 | 58.57% |
VRT240531C00092000 | 2024-04-30 11:01AM EDT | 2024-05-31 | 7.80 | 5.60 | 6.10 | 0.00 | - | 10 | 6 | 54.15% |
VRT240607C00092000 | 2024-05-03 1:58PM EDT | 2024-06-07 | 7.21 | 6.40 | 6.80 | +0.71 | +10.92% | 23 | 101 | 54.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510P00092000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 1.82 | 1.85 | 2.00 | -0.85 | -31.84% | 248 | 213 | 55.47% |
VRT240517P00092000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 3.00 | 2.95 | 3.10 | -1.00 | -25.00% | 141 | 86 | 52.44% |
VRT240524P00092000 | 2024-04-30 1:13PM EDT | 2024-05-24 | 4.85 | 4.00 | 4.20 | 0.00 | - | 2 | 4 | 54.52% |
VRT240531P00092000 | 2024-05-03 2:01PM EDT | 2024-05-31 | 4.30 | 4.20 | 4.70 | +4.30 | - | 2 | 263 | 50.17% |
VRT240607P00092000 | 2024-05-02 3:59PM EDT | 2024-06-07 | 5.80 | 4.40 | 5.30 | 0.00 | - | 2 | 14 | 52.25% |
VRT240614P00092000 | 2024-05-02 3:36PM EDT | 2024-06-14 | 6.41 | 4.90 | 7.10 | +6.41 | - | - | 2 | 53.22% |