Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510C00091000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 3.75 | 3.00 | 4.30 | +0.25 | +7.14% | 87 | 168 | 53.52% |
VRT240517C00091000 | 2024-05-02 2:26PM EDT | 2024-05-17 | 4.30 | 4.70 | 4.90 | 0.00 | - | 121 | 36 | 53.56% |
VRT240524C00091000 | 2024-05-02 1:52PM EDT | 2024-05-24 | 5.25 | 5.80 | 6.10 | 0.00 | - | 31 | 50 | 56.84% |
VRT240531C00091000 | 2024-05-02 3:24PM EDT | 2024-05-31 | 6.10 | 6.30 | 7.10 | 0.00 | - | 2 | 23 | 56.53% |
VRT240607C00091000 | 2024-05-03 9:46AM EDT | 2024-06-07 | 8.10 | 6.50 | 7.30 | +1.84 | +29.39% | 2 | 5 | 52.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510P00091000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.45 | 1.45 | 1.60 | -0.75 | -34.09% | 68 | 91 | 50.93% |
VRT240517P00091000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 2.55 | 2.50 | 2.65 | -1.05 | -29.17% | 172 | 268 | 50.39% |
VRT240524P00091000 | 2024-05-03 9:57AM EDT | 2024-05-24 | 3.06 | 3.50 | 3.80 | -1.34 | -30.45% | 1 | 59 | 53.39% |
VRT240531P00091000 | 2024-05-03 2:00PM EDT | 2024-05-31 | 3.80 | 4.00 | 4.30 | -1.87 | -32.98% | 16 | 5 | 51.05% |
VRT240607P00091000 | 2024-05-02 12:05PM EDT | 2024-06-07 | 5.92 | 4.00 | 6.00 | +5.92 | - | - | 4 | 53.19% |