Mercados españoles cerrados en 7 hrs 19 min
IBEX 35
10.856,50 +1,80 (+0,02%) Euro Stoxx 50
4.923,03 +1,55 (+0,03%) Dólar/Euro
1,0768 +0,0001 (+0,01%) Petróleo Brent
83,59 +0,63 (+0,76%) Oro
2.330,30 +21,70 (+0,94%) Bitcoin EUR
59.973,06 +802,44 (+1,36%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:90.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510C00090000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 0.00% |
| VRT240517C00090000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1,899 | 0 | 0.00% |
| VRT240524C00090000 | 2024-05-03 2:30PM EDT | 2024-05-24 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VRT240531C00090000 | 2024-05-03 12:32PM EDT | 2024-05-31 | 7.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRT240607C00090000 | 2024-05-02 3:05PM EDT | 2024-06-07 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240614C00090000 | 2024-05-02 1:14PM EDT | 2024-06-14 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRT240621C00090000 | 2024-05-03 3:02PM EDT | 2024-06-21 | 8.94 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| VRT240719C00090000 | 2024-05-03 2:37PM EDT | 2024-07-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| VRT240920C00090000 | 2024-05-03 3:44PM EDT | 2024-09-20 | 15.11 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| VRT241115C00090000 | 2024-05-03 2:44PM EDT | 2024-11-15 | 18.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRT241220C00090000 | 2024-05-03 12:45PM EDT | 2024-12-20 | 20.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT250117C00090000 | 2024-05-03 3:23PM EDT | 2025-01-17 | 20.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VRT250718C00090000 | 2024-05-03 3:52PM EDT | 2025-07-18 | 26.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VRT260116C00090000 | 2024-05-03 3:49PM EDT | 2026-01-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510P00090000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 617 | 0 | 6.25% |
| VRT240517P00090000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| VRT240524P00090000 | 2024-05-03 3:11PM EDT | 2024-05-24 | 3.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| VRT240531P00090000 | 2024-05-03 12:48PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| VRT240607P00090000 | 2024-05-03 2:34PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VRT240621P00090000 | 2024-05-03 2:57PM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| VRT240719P00090000 | 2024-05-03 3:34PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| VRT240920P00090000 | 2024-05-03 3:40PM EDT | 2024-09-20 | 9.99 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| VRT241115P00090000 | 2024-05-03 2:41PM EDT | 2024-11-15 | 12.20 | 0.00 | 0.00 | 0.00 | - | 770 | 0 | 1.56% |
| VRT241220P00090000 | 2024-05-02 12:32PM EDT | 2024-12-20 | 14.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| VRT250117P00090000 | 2024-05-02 10:56AM EDT | 2025-01-17 | 15.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| VRT250718P00090000 | 2024-04-30 1:21PM EDT | 2025-07-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VRT260116P00090000 | 2024-05-01 3:13PM EDT | 2026-01-16 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.