Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510C00089000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 5.20 | 4.90 | 5.90 | +0.40 | +8.33% | 22 | 153 | 63.92% |
VRT240517C00089000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 6.40 | 5.90 | 6.10 | +0.80 | +14.29% | 5 | 1,995 | 53.30% |
VRT240524C00089000 | 2024-05-03 3:15PM EDT | 2024-05-24 | 7.40 | 6.40 | 7.70 | +0.80 | +12.12% | 1 | 71 | 56.30% |
VRT240531C00089000 | 2024-05-02 11:37AM EDT | 2024-05-31 | 6.40 | 7.40 | 7.80 | 0.00 | - | 1 | 3 | 54.32% |
VRT240607C00089000 | 2024-05-03 9:55AM EDT | 2024-06-07 | 9.89 | 7.70 | 8.40 | +0.99 | +11.12% | 1 | 6 | 52.64% |
VRT240614C00089000 | 2024-05-03 9:57AM EDT | 2024-06-14 | 9.93 | 8.10 | 10.20 | +9.93 | - | 1 | 0 | 57.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510P00089000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.79 | 0.85 | 1.00 | -0.64 | -44.76% | 65 | 78 | 52.00% |
VRT240517P00089000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.80 | 1.70 | 1.90 | -0.75 | -29.41% | 29 | 302 | 50.22% |
VRT240524P00089000 | 2024-05-01 3:57PM EDT | 2024-05-24 | 5.10 | 2.60 | 2.90 | 0.00 | - | 8 | 17 | 52.66% |
VRT240531P00089000 | 2024-05-03 12:52PM EDT | 2024-05-31 | 3.05 | 2.50 | 3.70 | -2.05 | -40.20% | 2 | 8 | 55.49% |
VRT240607P00089000 | 2024-05-02 12:24PM EDT | 2024-06-07 | 4.90 | 3.30 | 3.90 | +4.90 | - | - | 3 | 51.34% |