Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510C00088000 | 2024-05-03 2:48PM EDT | 2024-05-10 | 6.22 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
VRT240517C00088000 | 2024-05-03 1:56PM EDT | 2024-05-17 | 7.49 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
VRT240524C00088000 | 2024-05-02 11:39AM EDT | 2024-05-24 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VRT240531C00088000 | 2024-05-02 12:30PM EDT | 2024-05-31 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VRT240607C00088000 | 2024-05-03 10:44AM EDT | 2024-06-07 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510P00088000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 12.50% |
VRT240517P00088000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VRT240524P00088000 | 2024-05-03 3:28PM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
VRT240531P00088000 | 2024-05-03 11:20AM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
VRT240607P00088000 | 2024-05-03 3:41PM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |