Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510C00087000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 7.04 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
VRT240517C00087000 | 2024-05-03 9:57AM EDT | 2024-05-17 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VRT240524C00087000 | 2024-05-01 2:00PM EDT | 2024-05-24 | 6.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
VRT240531C00087000 | 2024-05-03 11:22AM EDT | 2024-05-31 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VRT240607C00087000 | 2024-05-01 2:39PM EDT | 2024-06-07 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510P00087000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
VRT240517P00087000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
VRT240524P00087000 | 2024-05-03 2:09PM EDT | 2024-05-24 | 1.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
VRT240531P00087000 | 2024-05-03 1:00PM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VRT240607P00087000 | 2024-05-03 3:00PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |