Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0769 +0,0042 (+0,39%) Petróleo Brent
82,32 -0,13 (-0,16%) Oro
2.310,10 +1,50 (+0,06%) Bitcoin EUR
59.182,44 -190,66 (-0,32%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510C00085000 | 2024-05-03 3:28PM EDT | 2024-05-10 | 8.90 | 7.60 | 8.70 | +2.05 | +29.93% | 21 | 126 | 71.09% |
| VRT240517C00085000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 9.35 | 8.20 | 9.10 | +0.85 | +10.00% | 19 | 1,511 | 57.32% |
| VRT240524C00085000 | 2024-05-03 10:31AM EDT | 2024-05-24 | 10.27 | 9.20 | 11.00 | +1.88 | +22.41% | 4 | 85 | 61.82% |
| VRT240531C00085000 | 2024-05-01 11:57AM EDT | 2024-05-31 | 7.30 | 10.00 | 11.40 | 0.00 | - | 5 | 37 | 60.60% |
| VRT240607C00085000 | 2024-05-03 12:40PM EDT | 2024-06-07 | 11.73 | 10.10 | 11.30 | +11.73 | - | 1 | 2 | 54.00% |
| VRT240621C00085000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 11.90 | 11.10 | 11.90 | +0.73 | +6.54% | 51 | 7,824 | 52.55% |
| VRT240719C00085000 | 2024-05-03 1:35PM EDT | 2024-07-19 | 14.20 | 13.00 | 13.50 | +1.35 | +10.51% | 17 | 3,152 | 53.63% |
| VRT240920C00085000 | 2024-05-02 1:09PM EDT | 2024-09-20 | 16.37 | 16.70 | 17.50 | 0.00 | - | 5 | 398 | 58.28% |
| VRT241115C00085000 | 2024-05-03 1:09PM EDT | 2024-11-15 | 21.20 | 18.90 | 20.50 | +2.16 | +11.34% | 1 | 177 | 59.70% |
| VRT241220C00085000 | 2024-04-29 9:47AM EDT | 2024-12-20 | 21.00 | 20.60 | 21.70 | 0.00 | - | 3 | 5 | 60.36% |
| VRT250117C00085000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 22.50 | 22.30 | 23.20 | +0.40 | +1.81% | 18 | 6,748 | 62.62% |
| VRT250718C00085000 | 2024-05-02 11:44AM EDT | 2025-07-18 | 26.70 | 26.90 | 28.80 | 0.00 | - | 30 | 88 | 61.80% |
| VRT260116C00085000 | 2024-05-03 1:15PM EDT | 2026-01-16 | 34.15 | 31.10 | 33.60 | +1.65 | +5.08% | 3 | 135 | 62.48% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510P00085000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.21 | 0.20 | 0.25 | -0.27 | -56.25% | 189 | 340 | 51.07% |
| VRT240517P00085000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 0.75 | 0.75 | 0.80 | -0.40 | -34.78% | 39 | 298 | 50.34% |
| VRT240524P00085000 | 2024-05-03 2:54PM EDT | 2024-05-24 | 1.55 | 1.50 | 2.40 | -0.51 | -24.76% | 13 | 15 | 59.77% |
| VRT240531P00085000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 1.85 | 1.20 | 2.55 | -0.25 | -11.90% | 8 | 109 | 50.46% |
| VRT240607P00085000 | 2024-05-03 2:51PM EDT | 2024-06-07 | 2.29 | 1.75 | 3.60 | -2.01 | -46.74% | 4 | 14 | 53.86% |
| VRT240614P00085000 | 2024-05-03 3:40PM EDT | 2024-06-14 | 2.80 | 2.20 | 3.90 | +2.80 | - | 5 | 2 | 52.69% |
| VRT240621P00085000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 3.07 | 3.10 | 3.30 | -0.63 | -17.03% | 34 | 639 | 50.01% |
| VRT240719P00085000 | 2024-05-03 3:27PM EDT | 2024-07-19 | 4.20 | 3.60 | 4.50 | -0.90 | -17.65% | 20 | 431 | 48.68% |
| VRT240920P00085000 | 2024-05-03 3:52PM EDT | 2024-09-20 | 7.70 | 7.60 | 7.80 | -0.60 | -7.23% | 101 | 287 | 51.62% |
| VRT241115P00085000 | 2024-05-03 2:56PM EDT | 2024-11-15 | 9.90 | 9.60 | 10.20 | -1.37 | -12.16% | 1 | 191 | 52.49% |
| VRT241220P00085000 | 2024-04-25 2:26PM EDT | 2024-12-20 | 11.88 | 10.70 | 11.00 | 0.00 | - | - | 12 | 51.87% |
| VRT250117P00085000 | 2024-04-30 12:36PM EDT | 2025-01-17 | 11.76 | 11.40 | 11.70 | 0.00 | - | 10 | 115 | 51.43% |
| VRT250718P00085000 | 2024-05-03 9:35AM EDT | 2025-07-18 | 15.80 | 15.10 | 15.90 | -0.30 | -1.86% | 1 | 17 | 50.02% |
| VRT260116P00085000 | 2024-05-03 10:56AM EDT | 2026-01-16 | 18.90 | 18.50 | 19.10 | -0.20 | -1.05% | 1 | 48 | 50.31% |
© 2024 Yahoo. Todos los derechos reservados.