Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510C00084000 | 2024-05-03 10:36AM EDT | 2024-05-10 | 9.60 | 8.60 | 9.70 | +1.05 | +12.28% | 8 | 62 | 50.39% |
VRT240517C00084000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 10.18 | 9.70 | 10.70 | +0.90 | +9.70% | 3 | 123 | 64.06% |
VRT240524C00084000 | 2024-05-01 1:21PM EDT | 2024-05-24 | 6.70 | 10.00 | 11.50 | 0.00 | - | 5 | 21 | 60.69% |
VRT240531C00084000 | 2024-05-02 12:19PM EDT | 2024-05-31 | 9.61 | 10.50 | 12.10 | 0.00 | - | 1 | 8 | 59.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510P00084000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.20 | -0.25 | -62.50% | 16 | 262 | 51.17% |
VRT240517P00084000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.65 | -0.85 | -60.71% | 155 | 129 | 50.15% |
VRT240524P00084000 | 2024-05-03 3:06PM EDT | 2024-05-24 | 1.20 | 0.65 | 1.40 | -1.30 | -52.00% | 4 | 25 | 55.23% |
VRT240531P00084000 | 2024-05-03 9:42AM EDT | 2024-05-31 | 1.66 | 1.00 | 2.05 | -0.89 | -34.90% | 1 | 17 | 56.35% |
VRT240607P00084000 | 2024-04-30 11:13AM EDT | 2024-06-07 | 2.53 | 1.80 | 3.10 | 0.00 | - | 1 | 3 | 54.79% |