Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510C00083000 | 2024-05-03 12:00PM EDT | 2024-05-10 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VRT240517C00083000 | 2024-05-03 12:35PM EDT | 2024-05-17 | 11.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VRT240524C00083000 | 2024-05-03 12:49PM EDT | 2024-05-24 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VRT240531C00083000 | 2024-05-01 3:11PM EDT | 2024-05-31 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VRT240607C00083000 | 2024-05-02 1:46PM EDT | 2024-06-07 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510P00083000 | 2024-05-03 3:02PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
VRT240517P00083000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
VRT240524P00083000 | 2024-05-02 3:52PM EDT | 2024-05-24 | 1.52 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
VRT240531P00083000 | 2024-05-03 12:03PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
VRT240607P00083000 | 2024-05-02 10:37AM EDT | 2024-06-07 | 3.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |