Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510C00081000 | 2024-05-03 11:03AM EDT | 2024-05-10 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VRT240517C00081000 | 2024-05-01 10:13AM EDT | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VRT240524C00081000 | 2024-04-26 1:47PM EDT | 2024-05-24 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VRT240531C00081000 | 2024-05-02 3:02PM EDT | 2024-05-31 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VRT240607C00081000 | 2024-05-02 12:36PM EDT | 2024-06-07 | 11.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
VRT240614C00081000 | 2024-05-02 2:23PM EDT | 2024-06-14 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510P00081000 | 2024-05-03 2:26PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
VRT240517P00081000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
VRT240524P00081000 | 2024-05-03 3:12PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
VRT240531P00081000 | 2024-05-03 10:36AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
VRT240607P00081000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |