Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0761 +0,0033 (+0,31%) Petróleo Brent
82,32 -0,13 (-0,16%) Oro
2.310,10 +1,50 (+0,06%) Bitcoin EUR
59.144,10 -231,32 (-0,39%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510C00080000 | 2024-05-01 2:07PM EDT | 2024-05-10 | 9.70 | 12.20 | 14.10 | 0.00 | - | 6 | 80 | 69.14% |
| VRT240517C00080000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 13.70 | 13.00 | 14.00 | +1.61 | +13.32% | 26 | 1,356 | 62.65% |
| VRT240524C00080000 | 2024-05-03 9:45AM EDT | 2024-05-24 | 15.00 | 13.60 | 14.90 | +3.70 | +32.74% | 9 | 33 | 67.55% |
| VRT240531C00080000 | 2024-05-03 10:08AM EDT | 2024-05-31 | 15.00 | 13.40 | 15.30 | -0.12 | -0.79% | 4 | 18 | 59.81% |
| VRT240621C00080000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 15.50 | 15.20 | 15.50 | +0.80 | +5.44% | 8 | 3,000 | 56.18% |
| VRT240719C00080000 | 2024-05-03 9:41AM EDT | 2024-07-19 | 17.80 | 16.40 | 16.80 | +2.90 | +19.46% | 1 | 8,533 | 54.65% |
| VRT240920C00080000 | 2024-05-03 2:47PM EDT | 2024-09-20 | 20.67 | 19.20 | 20.50 | +0.83 | +4.18% | 19 | 314 | 57.98% |
| VRT241115C00080000 | 2024-05-03 1:09PM EDT | 2024-11-15 | 24.00 | 22.30 | 24.80 | +3.10 | +14.83% | 25 | 91 | 65.03% |
| VRT241220C00080000 | 2024-04-30 3:56PM EDT | 2024-12-20 | 23.90 | 23.80 | 24.40 | 0.00 | - | 1 | 1 | 62.05% |
| VRT250117C00080000 | 2024-05-03 2:57PM EDT | 2025-01-17 | 25.53 | 24.00 | 25.30 | +0.83 | +3.36% | 12 | 885 | 60.64% |
| VRT250718C00080000 | 2024-04-29 3:20PM EDT | 2025-07-18 | 31.60 | 29.80 | 31.20 | 0.00 | - | 1 | 157 | 63.17% |
| VRT260116C00080000 | 2024-05-03 1:16PM EDT | 2026-01-16 | 36.30 | 33.10 | 35.80 | +1.40 | +4.01% | 5 | 484 | 62.76% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510P00080000 | 2024-05-03 11:29AM EDT | 2024-05-10 | 0.11 | 0.05 | 0.15 | -0.09 | -45.00% | 3 | 408 | 64.84% |
| VRT240517P00080000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | -0.18 | -47.37% | 379 | 8,492 | 51.86% |
| VRT240524P00080000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 0.64 | 0.60 | 0.70 | -0.31 | -32.63% | 37 | 158 | 54.74% |
| VRT240531P00080000 | 2024-05-03 3:36PM EDT | 2024-05-31 | 0.83 | 0.10 | 1.20 | -0.67 | -44.67% | 5 | 411 | 57.47% |
| VRT240607P00080000 | 2024-05-02 3:54PM EDT | 2024-06-07 | 1.56 | 1.15 | 2.35 | 0.00 | - | 10 | 36 | 59.08% |
| VRT240621P00080000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 1.75 | 1.75 | 1.80 | -0.45 | -20.45% | 251 | 3,020 | 50.00% |
| VRT240719P00080000 | 2024-05-03 3:47PM EDT | 2024-07-19 | 2.65 | 2.70 | 2.90 | -0.55 | -17.19% | 21 | 421 | 49.24% |
| VRT240920P00080000 | 2024-05-03 3:57PM EDT | 2024-09-20 | 5.75 | 5.70 | 5.80 | -0.36 | -5.89% | 339 | 356 | 52.26% |
| VRT241115P00080000 | 2024-05-03 3:37PM EDT | 2024-11-15 | 7.70 | 7.70 | 8.00 | -1.40 | -15.38% | 2 | 63 | 53.41% |
| VRT241220P00080000 | 2024-05-03 3:55PM EDT | 2024-12-20 | 8.61 | 8.00 | 8.80 | -1.79 | -17.21% | 1 | 20 | 51.38% |
| VRT250117P00080000 | 2024-05-02 12:03PM EDT | 2025-01-17 | 10.20 | 8.80 | 9.40 | 0.00 | - | 35 | 290 | 51.15% |
| VRT250718P00080000 | 2024-04-26 9:35AM EDT | 2025-07-18 | 12.70 | 11.80 | 14.30 | 0.00 | - | 2 | 131 | 50.48% |
| VRT260116P00080000 | 2024-04-25 2:02PM EDT | 2026-01-16 | 17.20 | 15.60 | 16.80 | 0.00 | - | 3 | 17 | 50.04% |
© 2024 Yahoo. Todos los derechos reservados.