Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510C00079000 | 2024-04-29 3:55PM EDT | 2024-05-10 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VRT240517C00079000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
VRT240524C00079000 | 2024-04-25 9:32AM EDT | 2024-05-24 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VRT240531C00079000 | 2024-04-24 1:48PM EDT | 2024-05-31 | 10.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VRT240607C00079000 | 2024-04-26 1:44PM EDT | 2024-06-07 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510P00079000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
VRT240517P00079000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VRT240524P00079000 | 2024-05-03 9:43AM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
VRT240531P00079000 | 2024-05-03 12:52PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VRT240607P00079000 | 2024-04-30 11:13AM EDT | 2024-06-07 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |