Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510C00077000 | 2024-04-26 12:24PM EDT | 2024-05-10 | 17.15 | 15.10 | 17.10 | 0.00 | - | 1 | 2 | 84.38% |
VRT240517C00077000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 16.87 | 15.40 | 17.40 | 0.00 | - | 1 | 36 | 73.14% |
VRT240524C00077000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 13.70 | 15.70 | 17.80 | 0.00 | - | 1 | 1 | 68.85% |
VRT240531C00077000 | 2024-04-24 11:33AM EDT | 2024-05-31 | 12.20 | 15.80 | 18.20 | 0.00 | - | 19 | 16 | 64.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510P00077000 | 2024-05-01 11:45AM EDT | 2024-05-10 | 0.17 | 0.00 | 1.35 | 0.00 | - | 1 | 24 | 130.76% |
VRT240517P00077000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | -0.30 | -66.67% | 11 | 594 | 57.81% |
VRT240524P00077000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 0.32 | 0.30 | 0.40 | -0.63 | -66.32% | 20 | 32 | 56.69% |
VRT240531P00077000 | 2024-05-02 10:27AM EDT | 2024-05-31 | 1.27 | 0.45 | 1.35 | 0.00 | - | 2 | 11 | 62.35% |
VRT240607P00077000 | 2024-05-02 12:14PM EDT | 2024-06-07 | 1.15 | 0.20 | 0.80 | 0.00 | - | 1 | 11 | 53.44% |