Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510C00076000 | 2024-04-26 2:31PM EDT | 2024-05-10 | 18.11 | 16.10 | 18.20 | 0.00 | - | 3 | 8 | 96.48% |
VRT240517C00076000 | 2024-04-25 12:23PM EDT | 2024-05-17 | 15.80 | 16.50 | 17.70 | 0.00 | - | - | 28 | 57.62% |
VRT240524C00076000 | 2024-04-30 11:55AM EDT | 2024-05-24 | 16.20 | 16.60 | 17.90 | 0.00 | - | 1 | 1 | 54.98% |
VRT240531C00076000 | 2024-05-01 11:27AM EDT | 2024-05-31 | 13.86 | 16.90 | 18.90 | 0.00 | - | 1 | 11 | 65.23% |
VRT240614C00076000 | 2024-05-03 9:44AM EDT | 2024-06-14 | 19.25 | 17.40 | 18.80 | +19.25 | - | 1 | 1 | 56.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510P00076000 | 2024-04-29 11:51AM EDT | 2024-05-10 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 53 | 137.50% |
VRT240517P00076000 | 2024-05-02 10:26AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.20 | 0.00 | - | 5 | 151 | 58.79% |
VRT240524P00076000 | 2024-05-03 2:52PM EDT | 2024-05-24 | 0.30 | 0.20 | 0.35 | -0.20 | -40.00% | 11 | 53 | 56.64% |
VRT240531P00076000 | 2024-05-03 12:00PM EDT | 2024-05-31 | 0.40 | 0.35 | 0.50 | -0.85 | -68.00% | 1 | 6 | 53.47% |
VRT240607P00076000 | 2024-04-30 10:55AM EDT | 2024-06-07 | 0.65 | 0.30 | 0.70 | 0.00 | - | 8 | 13 | 54.05% |
VRT240614P00076000 | 2024-05-02 12:54PM EDT | 2024-06-14 | 1.24 | 0.75 | 1.85 | +1.24 | - | - | 1 | 59.35% |