Mercados españoles abiertos en 3 hrs 27 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0765 -0,0001 (-0,01%) Petróleo Brent
83,11 +0,15 (+0,18%) Bitcoin EUR
59.337,66 +727,41 (+1,24%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510C00075000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 18.63 | 17.10 | 19.10 | +3.22 | +20.90% | 88 | 10 | 94.53% |
| VRT240517C00075000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 18.56 | 17.20 | 19.30 | +1.19 | +6.85% | 16 | 418 | 72.85% |
| VRT240524C00075000 | 2024-05-03 3:27PM EDT | 2024-05-24 | 19.00 | 17.50 | 19.60 | +4.45 | +30.58% | 6 | 6 | 69.73% |
| VRT240531C00075000 | 2024-04-26 9:40AM EDT | 2024-05-31 | 19.60 | 17.60 | 19.20 | 0.00 | - | 1 | 1 | 55.08% |
| VRT240621C00075000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 19.60 | 19.10 | 19.60 | +0.60 | +3.16% | 125 | 2,800 | 57.81% |
| VRT240719C00075000 | 2024-05-03 10:47AM EDT | 2024-07-19 | 21.35 | 20.10 | 20.70 | +2.90 | +15.72% | 1 | 1,232 | 56.57% |
| VRT240920C00075000 | 2024-05-03 12:07PM EDT | 2024-09-20 | 23.99 | 21.90 | 23.80 | +2.34 | +10.81% | 3 | 222 | 57.31% |
| VRT241115C00075000 | 2024-05-03 10:18AM EDT | 2024-11-15 | 26.70 | 25.80 | 28.10 | +2.00 | +8.10% | 2 | 30 | 68.04% |
| VRT241220C00075000 | 2024-04-26 11:31AM EDT | 2024-12-20 | 28.40 | 26.50 | 27.70 | 0.00 | - | 1 | 10 | 63.27% |
| VRT250117C00075000 | 2024-05-02 10:54AM EDT | 2025-01-17 | 25.60 | 25.90 | 28.40 | 0.00 | - | 1 | 510 | 59.92% |
| VRT250718C00075000 | 2024-04-30 12:37PM EDT | 2025-07-18 | 33.70 | 32.90 | 33.90 | 0.00 | - | 10 | 81 | 64.96% |
| VRT260116C00075000 | 2024-05-03 12:47PM EDT | 2026-01-16 | 38.55 | 36.00 | 38.20 | +3.85 | +11.10% | 2 | 68 | 64.16% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510P00075000 | 2024-05-01 9:59AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 57 | 108.98% |
| VRT240517P00075000 | 2024-05-03 1:57PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 26 | 3,479 | 62.11% |
| VRT240524P00075000 | 2024-05-03 2:09PM EDT | 2024-05-24 | 0.21 | 0.20 | 0.30 | -0.19 | -47.50% | 33 | 255 | 58.40% |
| VRT240531P00075000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 0.33 | 0.30 | 1.10 | -0.67 | -67.00% | 217 | 258 | 63.87% |
| VRT240607P00075000 | 2024-05-03 2:51PM EDT | 2024-06-07 | 0.54 | 0.45 | 1.40 | -0.26 | -32.50% | 4 | 128 | 61.40% |
| VRT240621P00075000 | 2024-05-03 2:57PM EDT | 2024-06-21 | 0.90 | 0.85 | 1.05 | -0.27 | -23.08% | 47 | 943 | 51.86% |
| VRT240719P00075000 | 2024-05-03 3:13PM EDT | 2024-07-19 | 1.65 | 1.60 | 2.70 | -0.25 | -13.16% | 31 | 373 | 54.27% |
| VRT240920P00075000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 4.10 | 4.00 | 4.20 | -0.29 | -6.61% | 330 | 1,308 | 52.84% |
| VRT241115P00075000 | 2024-05-02 11:09AM EDT | 2024-11-15 | 6.80 | 4.80 | 6.10 | 0.00 | - | 12 | 52 | 51.40% |
| VRT241220P00075000 | 2024-05-01 12:48PM EDT | 2024-12-20 | 8.40 | 6.60 | 7.00 | 0.00 | - | 1 | 11 | 53.35% |
| VRT250117P00075000 | 2024-04-30 11:21AM EDT | 2025-01-17 | 7.40 | 6.60 | 7.40 | 0.00 | - | 2 | 412 | 51.19% |
| VRT250718P00075000 | 2024-05-03 9:41AM EDT | 2025-07-18 | 10.91 | 8.50 | 12.40 | -0.39 | -3.45% | 1 | 167 | 55.87% |
© 2024 Yahoo. Todos los derechos reservados.